時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Banxchange (BXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Banxchange (BXE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 170 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00512637 | $0.0048788 | $0.00512637 | $0.0049411 | $90,066 | $1,542,115 |
| May-22 2026 | $0.00499477 | $0.00497503 | $0.00550053 | $0.00549356 | $95,701 | $1,502,527 |
| May-21 2026 | $0.0055237 | $0.0055237 | $0.00652125 | $0.00594759 | $95,162 | $1,661,642 |
| May-20 2026 | $0.00600495 | $0.00595592 | $0.0070139 | $0.0070139 | $85,463 | $1,806,411 |
| May-19 2026 | $0.00724717 | $0.00704096 | $0.00799473 | $0.00799473 | $87,370 | $2,180,096 |
| May-18 2026 | $0.00801455 | $0.00748473 | $0.00805407 | $0.00805407 | $89,231 | $2,410,937 |
| May-17 2026 | $0.0080181 | $0.0080181 | $0.008716 | $0.0084919 | $93,112 | $2,412,005 |
| May-16 2026 | $0.00848255 | $0.00848255 | $0.00919767 | $0.00919767 | $89,323 | $2,551,723 |
| May-15 2026 | $0.00914425 | $0.00905823 | $0.010251 | $0.010251 | $89,729 | $2,750,775 |
| May-14 2026 | $0.010342 | $0.00944185 | $0.010342 | $0.00952568 | $94,051 | $3,111,330 |
| May-13 2026 | $0.00946506 | $0.0092386 | $0.010069 | $0.00977739 | $96,129 | $2,847,280 |
| May-12 2026 | $0.00976778 | $0.00895676 | $0.010509 | $0.00895676 | $97,164 | $2,938,344 |
| May-11 2026 | $0.00904706 | $0.00865 | $0.010451 | $0.010423 | $94,465 | $2,721,539 |
| May-10 2026 | $0.010456 | $0.010141 | $0.010615 | $0.010602 | $86,645 | $3,145,374 |
| May-09 2026 | $0.010639 | $0.010559 | $0.011601 | $0.011588 | $95,620 | $3,200,443 |