시가총액 $2.29T
4.94%
볼륨 24시간 $96.98B
52.41%
BTC % 58.458%
-0.38%
ETH % 9.6427%
4.56%
코인
34.665
거래소
204
실시간
Banxchange (BXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Banxchange (BXE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 170 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00512637 | $0.0048788 | $0.00512637 | $0.0049411 | $90,066 | $1,542,115 |
| May-22 2026 | $0.00499477 | $0.00497503 | $0.00550053 | $0.00549356 | $95,701 | $1,502,527 |
| May-21 2026 | $0.0055237 | $0.0055237 | $0.00652125 | $0.00594759 | $95,162 | $1,661,642 |
| May-20 2026 | $0.00600495 | $0.00595592 | $0.0070139 | $0.0070139 | $85,463 | $1,806,411 |
| May-19 2026 | $0.00724717 | $0.00704096 | $0.00799473 | $0.00799473 | $87,370 | $2,180,096 |
| May-18 2026 | $0.00801455 | $0.00748473 | $0.00805407 | $0.00805407 | $89,231 | $2,410,937 |
| May-17 2026 | $0.0080181 | $0.0080181 | $0.008716 | $0.0084919 | $93,112 | $2,412,005 |
| May-16 2026 | $0.00848255 | $0.00848255 | $0.00919767 | $0.00919767 | $89,323 | $2,551,723 |
| May-15 2026 | $0.00914425 | $0.00905823 | $0.010251 | $0.010251 | $89,729 | $2,750,775 |
| May-14 2026 | $0.010342 | $0.00944185 | $0.010342 | $0.00952568 | $94,051 | $3,111,330 |
| May-13 2026 | $0.00946506 | $0.0092386 | $0.010069 | $0.00977739 | $96,129 | $2,847,280 |
| May-12 2026 | $0.00976778 | $0.00895676 | $0.010509 | $0.00895676 | $97,164 | $2,938,344 |
| May-11 2026 | $0.00904706 | $0.00865 | $0.010451 | $0.010423 | $94,465 | $2,721,539 |
| May-10 2026 | $0.010456 | $0.010141 | $0.010615 | $0.010602 | $86,645 | $3,145,374 |
| May-09 2026 | $0.010639 | $0.010559 | $0.011601 | $0.011588 | $95,620 | $3,200,443 |