Cap Marché $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |
| May-03 2026 | $0.043417 | $0.042854 | $0.04352 | $0.042854 | $0 | - |
| May-02 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| May-01 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| Apr-30 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| Apr-29 2026 | $0.042854 | $0.04271 | $0.042854 | $0.042734 | - | - |