시가총액 $2.18T
2.29%
볼륨 24시간 $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
코인
34.665
거래소
204
실시간
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BlackCoin (BLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,463 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039247 | $0.039247 | $0.039247 | $0.039247 | $7,767 | - |
| May-17 2026 | $0.039968 | $0.039719 | $0.039989 | $0.039856 | - | - |
| May-16 2026 | $0.039886 | $0.039709 | $0.04036 | $0.040354 | $0 | - |
| May-15 2026 | $0.040313 | $0.04028 | $0.041567 | $0.041454 | $1 | - |
| May-14 2026 | $0.041426 | $0.040455 | $0.041708 | $0.040512 | $332 | - |
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |