시가총액 $2.79T
1.36%
볼륨 24시간 $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
코인
34.540
+7
거래소
885
마지막 업데이트
3 의사록 전에
BlackCoin (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.042721 | $0.042103 | $0.04323 | $0.042103 | $5 | - |
| Apr-27 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-26 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-25 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-24 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-23 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-22 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-21 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-20 2026 | $0.042103 | $0.041526 | $0.042187 | $0.041526 | - | - |
| Apr-19 2026 | $0.041397 | $0.039713 | $0.042591 | $0.039713 | $0 | - |
| Apr-18 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-17 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-16 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-15 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-14 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |