Cap Mercato $2.83T
-1.61%
Volume 24o $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |
| May-03 2026 | $0.043417 | $0.042854 | $0.04352 | $0.042854 | $0 | - |
| May-02 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| May-01 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| Apr-30 2026 | $0.042854 | $0.042854 | $0.042854 | $0.042854 | - | - |
| Apr-29 2026 | $0.042854 | $0.04271 | $0.042854 | $0.042734 | - | - |