Cap Mercato $2.06T
-0.73%
Volume 24o $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BlackCoin (BLK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BlackCoin (BLK) in Dollaro USD. Questa tabella mostra 4,463 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039247 | $0.039247 | $0.039247 | $0.039247 | $7,767 | - |
| May-17 2026 | $0.039968 | $0.039719 | $0.039989 | $0.039856 | - | - |
| May-16 2026 | $0.039886 | $0.039709 | $0.04036 | $0.040354 | $0 | - |
| May-15 2026 | $0.040313 | $0.04028 | $0.041567 | $0.041454 | $1 | - |
| May-14 2026 | $0.041426 | $0.040455 | $0.041708 | $0.040512 | $332 | - |
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |