時価総額 $2.79T
1.36%
ボリューム24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
硬貨
34.540
+7
取引所
885
最後の更新
45 秒 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.042721 | $0.042103 | $0.04323 | $0.042103 | $5 | - |
| Apr-27 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-26 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-25 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-24 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-23 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-22 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-21 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-20 2026 | $0.042103 | $0.041526 | $0.042187 | $0.041526 | - | - |
| Apr-19 2026 | $0.041397 | $0.039713 | $0.042591 | $0.039713 | $0 | - |
| Apr-18 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-17 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-16 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-15 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-14 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |