Cap Mercado $2.19T
3.14%
Volumen 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BlackCoin (BLK) en Dólar USD. Esta tabla muestra 4,463 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039247 | $0.039247 | $0.039247 | $0.039247 | $7,767 | - |
| May-17 2026 | $0.039968 | $0.039719 | $0.039989 | $0.039856 | - | - |
| May-16 2026 | $0.039886 | $0.039709 | $0.04036 | $0.040354 | $0 | - |
| May-15 2026 | $0.040313 | $0.04028 | $0.041567 | $0.041454 | $1 | - |
| May-14 2026 | $0.041426 | $0.040455 | $0.041708 | $0.040512 | $332 | - |
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |