Cap Mercado $2.47T
2.07%
Volumen 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.019078 | $0.017059 | $0.019142 | $0.017715 | $1,788 | - |
| Apr-17 2024 | $0.017798 | $0.017588 | $0.01866 | $0.018499 | - | - |
| Apr-16 2024 | $0.018526 | $0.017903 | $0.01908 | $0.019039 | $317 | - |
| Apr-15 2024 | $0.019034 | $0.018849 | $0.019994 | $0.019666 | - | - |
| Apr-14 2024 | $0.019712 | $0.019063 | $0.020718 | $0.020321 | $8 | - |
| Apr-13 2024 | $0.020909 | $0.019896 | $0.021678 | $0.021436 | - | - |
| Apr-12 2024 | $0.021403 | $0.02137 | $0.022721 | $0.02248 | - | - |
| Apr-11 2024 | $0.022415 | $0.022341 | $0.022753 | $0.022519 | - | - |
| Apr-10 2024 | $0.022581 | $0.020289 | $0.022604 | $0.020762 | $63 | - |
| Apr-09 2024 | $0.020718 | $0.020548 | $0.021504 | $0.021504 | - | - |
| Apr-08 2024 | $0.021573 | $0.021469 | $0.024673 | $0.023555 | $369 | - |
| Apr-07 2024 | $0.023611 | $0.021484 | $0.023611 | $0.022815 | $154 | - |
| Apr-06 2024 | $0.022899 | $0.022533 | $0.023241 | $0.023075 | $8 | - |
| Apr-05 2024 | $0.023051 | $0.019969 | $0.023065 | $0.020477 | $258 | - |
| Apr-04 2024 | $0.020533 | $0.020246 | $0.021639 | $0.021175 | $0 | - |