Cap Mercado $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Moedas
26.750
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCoin (BLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.022833 | $0.019963 | $0.022833 | $0.022136 | $78 | - |
| Apr-21 2024 | $0.022083 | $0.021935 | $0.022295 | $0.022067 | - | - |
| Apr-20 2024 | $0.022063 | $0.021578 | $0.02222 | $0.021593 | - | - |
| Apr-19 2024 | $0.021624 | $0.018026 | $0.022251 | $0.018937 | $1,468 | - |
| Apr-18 2024 | $0.019078 | $0.017059 | $0.019142 | $0.017715 | $1,788 | - |
| Apr-17 2024 | $0.017798 | $0.017588 | $0.01866 | $0.018499 | - | - |
| Apr-16 2024 | $0.018526 | $0.017903 | $0.01908 | $0.019039 | $317 | - |
| Apr-15 2024 | $0.019034 | $0.018849 | $0.019994 | $0.019666 | - | - |
| Apr-14 2024 | $0.019712 | $0.019063 | $0.020718 | $0.020321 | $8 | - |
| Apr-13 2024 | $0.020909 | $0.019896 | $0.021678 | $0.021436 | - | - |
| Apr-12 2024 | $0.021403 | $0.02137 | $0.022721 | $0.02248 | - | - |
| Apr-11 2024 | $0.022415 | $0.022341 | $0.022753 | $0.022519 | - | - |
| Apr-10 2024 | $0.022581 | $0.020289 | $0.022604 | $0.020762 | $63 | - |
| Apr-09 2024 | $0.020718 | $0.020548 | $0.021504 | $0.021504 | - | - |
| Apr-08 2024 | $0.021573 | $0.021469 | $0.024673 | $0.023555 | $369 | - |