Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
16 секунд тому назад
BlackCoin (BLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019701 | $0.018164 | $0.020396 | $0.01935 | $338 | - |
| Apr-30 2024 | $0.019349 | $0.017876 | $0.019349 | $0.019148 | $10 | - |
| Apr-29 2024 | $0.019221 | $0.018683 | $0.019611 | $0.019611 | $47 | - |
| Apr-28 2024 | $0.019501 | $0.019501 | $0.021809 | $0.021581 | $0 | - |
| Apr-27 2024 | $0.021556 | $0.021329 | $0.021683 | $0.021683 | - | - |
| Apr-26 2024 | $0.021674 | $0.021609 | $0.021985 | $0.021917 | - | - |
| Apr-25 2024 | $0.021962 | $0.021374 | $0.022114 | $0.021888 | $249 | - |
| Apr-24 2024 | $0.019912 | $0.019725 | $0.022729 | $0.022614 | $0 | - |
| Apr-23 2024 | $0.02254 | $0.022454 | $0.022809 | $0.022717 | - | - |
| Apr-22 2024 | $0.022833 | $0.019963 | $0.022833 | $0.022136 | $78 | - |
| Apr-21 2024 | $0.022083 | $0.021935 | $0.022295 | $0.022067 | - | - |
| Apr-20 2024 | $0.022063 | $0.021578 | $0.02222 | $0.021593 | - | - |
| Apr-19 2024 | $0.021624 | $0.018026 | $0.022251 | $0.018937 | $1,468 | - |
| Apr-18 2024 | $0.019078 | $0.017059 | $0.019142 | $0.017715 | $1,788 | - |
| Apr-17 2024 | $0.017798 | $0.017588 | $0.01866 | $0.018499 | - | - |