Рыночная кепка $2.79T
1.36%
Объем 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Монеты
34.540
+7
Биржи
885
Последнее обновление
9 секунд тому назад
BlackCoin (BLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.042721 | $0.042103 | $0.04323 | $0.042103 | $5 | - |
| Apr-27 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-26 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-25 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-24 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-23 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-22 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-21 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-20 2026 | $0.042103 | $0.041526 | $0.042187 | $0.041526 | - | - |
| Apr-19 2026 | $0.041397 | $0.039713 | $0.042591 | $0.039713 | $0 | - |
| Apr-18 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-17 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-16 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-15 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-14 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |