Market Cap $2.18T
2.29%
Volume 24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
Coins
34.665
Exchanges
204
Live
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BlackCoin (BLK) in USD Dollar. This table shows 4,463 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039247 | $0.039247 | $0.039247 | $0.039247 | $7,767 | - |
| May-17 2026 | $0.039968 | $0.039719 | $0.039989 | $0.039856 | - | - |
| May-16 2026 | $0.039886 | $0.039709 | $0.04036 | $0.040354 | $0 | - |
| May-15 2026 | $0.040313 | $0.04028 | $0.041567 | $0.041454 | $1 | - |
| May-14 2026 | $0.041426 | $0.040455 | $0.041708 | $0.040512 | $332 | - |
| May-13 2026 | $0.040466 | $0.040224 | $0.041398 | $0.041151 | $22 | - |
| May-12 2026 | $0.041151 | $0.040853 | $0.041643 | $0.041643 | - | - |
| May-11 2026 | $0.04164 | $0.04164 | $0.045037 | $0.044836 | $796 | - |
| May-10 2026 | $0.045243 | $0.044327 | $0.045243 | $0.044379 | $6 | - |
| May-09 2026 | $0.044373 | $0.044077 | $0.044476 | $0.044077 | $1 | - |
| May-08 2026 | $0.044129 | $0.04387 | $0.044748 | $0.044748 | $342 | - |
| May-07 2026 | $0.044748 | $0.044748 | $0.044748 | $0.044748 | - | - |
| May-06 2026 | $0.044677 | $0.044573 | $0.045464 | $0.044573 | $4 | - |
| May-05 2026 | $0.043704 | $0.043704 | $0.043704 | $0.043704 | - | - |
| May-04 2026 | $0.043704 | $0.043121 | $0.044208 | $0.043121 | - | - |