Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021315 | $0.021185 | $0.022088 | $0.021659 | $341 | - |
Mar-27 2024 | $0.021462 | $0.021208 | $0.022102 | $0.021716 | - | - |
Mar-26 2024 | $0.021766 | $0.021606 | $0.022037 | $0.021675 | $253 | - |
Mar-25 2024 | $0.021816 | $0.020633 | $0.021959 | $0.02073 | $0 | - |
Mar-24 2024 | $0.020906 | $0.020153 | $0.022054 | $0.02186 | $0 | - |
Mar-23 2024 | $0.022013 | $0.019077 | $0.022288 | $0.01911 | $63 | - |
Mar-22 2024 | $0.019632 | $0.019431 | $0.020591 | $0.020425 | - | - |
Mar-21 2024 | $0.020294 | $0.020169 | $0.021043 | $0.021043 | - | - |
Mar-20 2024 | $0.02101 | $0.018997 | $0.021016 | $0.019417 | - | - |
Mar-19 2024 | $0.019201 | $0.018774 | $0.022711 | $0.022711 | $558 | - |
Mar-18 2024 | $0.020357 | $0.020018 | $0.020568 | $0.020396 | $1 | - |
Mar-17 2024 | $0.020476 | $0.020084 | $0.020664 | $0.020438 | $0 | - |
Mar-16 2024 | $0.020561 | $0.020542 | $0.023739 | $0.023739 | $82 | - |
Mar-15 2024 | $0.023433 | $0.022796 | $0.024415 | $0.024279 | - | - |
Mar-14 2024 | $0.024319 | $0.023788 | $0.024988 | $0.024869 | - | - |