Market Cap $2.77T
0.23%
Volume 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Coins
34.540
+7
Exchanges
885
Last update
2 Minutes ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.042721 | $0.042103 | $0.04323 | $0.042103 | $5 | - |
| Apr-27 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-26 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-25 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-24 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-23 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-22 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-21 2026 | $0.042103 | $0.042103 | $0.042103 | $0.042103 | - | - |
| Apr-20 2026 | $0.042103 | $0.041526 | $0.042187 | $0.041526 | - | - |
| Apr-19 2026 | $0.041397 | $0.039713 | $0.042591 | $0.039713 | $0 | - |
| Apr-18 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-17 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-16 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-15 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-14 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |