Cap Marché $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.01983 | $0.01943 | $0.022495 | $0.021578 | $1,515,295 | - |
Apr-28 2024 | $0.021506 | $0.020958 | $0.021948 | $0.020958 | $667,516 | - |
Apr-27 2024 | $0.02107 | $0.020299 | $0.021706 | $0.020957 | $969,201 | - |
Apr-26 2024 | $0.021213 | $0.020057 | $0.024972 | $0.022399 | $2,372,622 | - |
Apr-25 2024 | $0.022341 | $0.022101 | $0.024769 | $0.024659 | $1,337,576 | - |
Apr-24 2024 | $0.024474 | $0.024343 | $0.032175 | $0.031852 | $2,667,908 | - |
Apr-23 2024 | $0.030224 | $0.026125 | $0.030386 | $0.02688 | $2,127,886 | - |
Apr-22 2024 | $0.02656 | $0.02552 | $0.027061 | $0.025776 | $1,174,803 | - |
Apr-21 2024 | $0.025989 | $0.023339 | $0.026319 | $0.023387 | $2,204,452 | - |
Apr-20 2024 | $0.023182 | $0.022495 | $0.023675 | $0.023675 | $1,370,082 | - |
Apr-19 2024 | $0.023696 | $0.023696 | $0.026173 | $0.025718 | $1,625,635 | - |
Apr-18 2024 | $0.025678 | $0.022874 | $0.025773 | $0.023078 | $1,495,097 | - |
Apr-17 2024 | $0.022956 | $0.022883 | $0.02609 | $0.025622 | $1,562,280 | - |
Apr-16 2024 | $0.026758 | $0.023659 | $0.026758 | $0.024859 | $2,327,374 | - |
Apr-15 2024 | $0.024916 | $0.024416 | $0.029976 | $0.02608 | $2,578,486 | - |