시가총액 $2.80T
0.81%
볼륨 24시간 $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
Gearbox Protocol (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0002295 | $0.00021627 | $0.00023176 | $0.00022684 | $3,018 | $2,295,072 |
| Apr-24 2026 | $0.00022373 | $0.0002065 | $0.00025142 | $0.00024985 | $517 | $2,237,338 |
| Apr-23 2026 | $0.0002498 | $0.00024363 | $0.00025278 | $0.00025278 | $15,864 | $2,498,041 |
| Apr-22 2026 | $0.00025339 | $0.00020553 | $0.00025476 | $0.0002121 | $3,194 | $2,533,998 |
| Apr-21 2026 | $0.0002121 | $0.0002121 | $0.0002422 | $0.00021596 | $3,367 | $2,121,044 |
| Apr-20 2026 | $0.00021499 | $0.00020898 | $0.00027005 | $0.00025416 | $1,122 | $2,149,972 |
| Apr-19 2026 | $0.00026094 | $0.00026094 | $0.00030945 | $0.00030945 | $3,764 | $2,609,474 |
| Apr-18 2026 | $0.00030944 | $0.00029496 | $0.00039096 | $0.00037976 | $8,872 | $3,094,437 |
| Apr-17 2026 | $0.00037976 | $0.00031691 | $0.00037976 | $0.00033718 | $7,029 | $3,797,638 |
| Apr-16 2026 | $0.000333 | $0.00028995 | $0.000333 | $0.00029094 | $2,691 | $3,330,088 |
| Apr-15 2026 | $0.00033816 | $0.00026584 | $0.00043236 | $0.00034086 | $12,634 | $3,381,682 |
| Apr-14 2026 | $0.00033004 | $0.00027198 | $0.00098228 | $0.00027198 | $65,628 | $3,300,462 |
| Apr-13 2026 | $0.00028388 | $0.00026023 | $0.00029196 | $0.00029196 | $6,457 | $2,838,844 |
| Apr-12 2026 | $0.00028772 | $0.00027405 | $0.00030662 | $0.0002835 | $9,838 | $2,877,211 |
| Apr-11 2026 | $0.00028249 | $0.00027404 | $0.00030105 | $0.00028779 | $6,091 | $2,824,958 |