Cap Mercato $2.46T
-3.61%
Volume 24o $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gearbox Protocol (GEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019262 | $0.018901 | $0.019794 | $0.019794 | $787,460 | $101,275,232 |
| May-04 2024 | $0.019885 | $0.019885 | $0.021322 | $0.020358 | $940,391 | $104,537,189 |
| May-03 2024 | $0.020262 | $0.018541 | $0.020439 | $0.018541 | $3,265,170 | $106,520,868 |
| May-02 2024 | $0.018225 | $0.015195 | $0.018225 | $0.015247 | $1,198,519 | $95,734,762 |
| May-01 2024 | $0.015223 | $0.014636 | $0.016466 | $0.016424 | $1,533,316 | - |
| Apr-30 2024 | $0.016457 | $0.016018 | $0.019782 | $0.019703 | $1,897,183 | - |
| Apr-29 2024 | $0.01983 | $0.01943 | $0.022495 | $0.021578 | $1,515,295 | - |
| Apr-28 2024 | $0.021506 | $0.020958 | $0.021948 | $0.020958 | $667,516 | - |
| Apr-27 2024 | $0.02107 | $0.020299 | $0.021706 | $0.020957 | $969,201 | - |
| Apr-26 2024 | $0.021213 | $0.020057 | $0.024972 | $0.022399 | $2,372,622 | - |
| Apr-25 2024 | $0.022341 | $0.022101 | $0.024769 | $0.024659 | $1,337,576 | - |
| Apr-24 2024 | $0.024474 | $0.024343 | $0.032175 | $0.031852 | $2,667,908 | - |
| Apr-23 2024 | $0.030224 | $0.026125 | $0.030386 | $0.02688 | $2,127,886 | - |
| Apr-22 2024 | $0.02656 | $0.02552 | $0.027061 | $0.025776 | $1,174,803 | - |
| Apr-21 2024 | $0.025989 | $0.023339 | $0.026319 | $0.023387 | $2,204,452 | - |