Рыночная кепка $2.38T
-2.97%
Объем 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Монеты
27.040
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Gearbox Protocol (GEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.017678 | $0.017678 | $0.018401 | $0.018152 | $599,818 | $93,154,349 |
| May-06 2024 | $0.018145 | $0.018011 | $0.019238 | $0.019238 | $938,803 | $95,405,239 |
| May-05 2024 | $0.019262 | $0.018901 | $0.019794 | $0.019794 | $787,460 | $101,275,232 |
| May-04 2024 | $0.019885 | $0.019885 | $0.021322 | $0.020358 | $940,391 | $104,537,189 |
| May-03 2024 | $0.020262 | $0.018541 | $0.020439 | $0.018541 | $3,265,170 | $106,520,868 |
| May-02 2024 | $0.018225 | $0.015195 | $0.018225 | $0.015247 | $1,198,519 | $95,734,762 |
| May-01 2024 | $0.015223 | $0.014636 | $0.016466 | $0.016424 | $1,533,316 | - |
| Apr-30 2024 | $0.016457 | $0.016018 | $0.019782 | $0.019703 | $1,897,183 | - |
| Apr-29 2024 | $0.01983 | $0.01943 | $0.022495 | $0.021578 | $1,515,295 | - |
| Apr-28 2024 | $0.021506 | $0.020958 | $0.021948 | $0.020958 | $667,516 | - |
| Apr-27 2024 | $0.02107 | $0.020299 | $0.021706 | $0.020957 | $969,201 | - |
| Apr-26 2024 | $0.021213 | $0.020057 | $0.024972 | $0.022399 | $2,372,622 | - |
| Apr-25 2024 | $0.022341 | $0.022101 | $0.024769 | $0.024659 | $1,337,576 | - |
| Apr-24 2024 | $0.024474 | $0.024343 | $0.032175 | $0.031852 | $2,667,908 | - |
| Apr-23 2024 | $0.030224 | $0.026125 | $0.030386 | $0.02688 | $2,127,886 | - |