Cap Mercado $2.32T
0.63%
Volumen 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Gearbox Protocol (GEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00453121 | $0.00442183 | $0.00455013 | $0.00442183 | $537,565 | $25,120,412 |
| Sep-18 2024 | $0.00438958 | $0.00434521 | $0.00454894 | $0.00453084 | $495,269 | $24,335,215 |
| Sep-17 2024 | $0.00452202 | $0.0044806 | $0.0045405 | $0.00450236 | $439,436 | $25,069,447 |
| Sep-16 2024 | $0.00450945 | $0.00449647 | $0.00469434 | $0.00469434 | $484,659 | $24,999,737 |
| Sep-15 2024 | $0.00473322 | $0.00473322 | $0.00492205 | $0.00492205 | $430,577 | $26,226,920 |
| Sep-14 2024 | $0.00492162 | $0.00487676 | $0.00492391 | $0.00488212 | $455,390 | $27,270,877 |
| Sep-13 2024 | $0.00488279 | $0.00481165 | $0.00488279 | $0.00481165 | $594,088 | $27,055,733 |
| Sep-12 2024 | $0.00478755 | $0.00470926 | $0.00485977 | $0.00483903 | $559,286 | $26,519,703 |
| Sep-11 2024 | $0.00480326 | $0.00480326 | $0.00502903 | $0.00501485 | $522,196 | $26,599,947 |
| Sep-10 2024 | $0.00503396 | $0.00473928 | $0.00503396 | $0.00475044 | $581,418 | $27,873,269 |
| Sep-09 2024 | $0.00474998 | $0.00462166 | $0.00474998 | $0.00463936 | $451,067 | $26,300,812 |
| Sep-08 2024 | $0.00463897 | $0.004632 | $0.00469597 | $0.00465682 | $455,696 | $25,686,186 |
| Sep-07 2024 | $0.00464379 | $0.00460046 | $0.00465958 | $0.00460841 | $510,159 | $25,712,834 |
| Sep-06 2024 | $0.00461178 | $0.00443839 | $0.00465515 | $0.00448035 | $606,814 | $25,535,595 |
| Sep-05 2024 | $0.00449184 | $0.00449184 | $0.00495513 | $0.00455524 | $1,022,308 | $24,863,198 |