Market Cap $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
35 Seconds ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00033816 | $0.00026584 | $0.00043236 | $0.00034086 | $12,634 | $3,381,682 |
| Apr-14 2026 | $0.00033004 | $0.00027198 | $0.00098228 | $0.00027198 | $65,628 | $3,300,462 |
| Apr-13 2026 | $0.00028388 | $0.00026023 | $0.00029196 | $0.00029196 | $6,457 | $2,838,844 |
| Apr-12 2026 | $0.00028772 | $0.00027405 | $0.00030662 | $0.0002835 | $9,838 | $2,877,211 |
| Apr-11 2026 | $0.00028249 | $0.00027404 | $0.00030105 | $0.00028779 | $6,091 | $2,824,958 |
| Apr-10 2026 | $0.00028778 | $0.00027116 | $0.00030058 | $0.00029244 | $11,287 | $2,877,826 |
| Apr-09 2026 | $0.00027989 | $0.00026227 | $0.00030917 | $0.00029818 | $13,402 | $2,798,978 |
| Apr-08 2026 | $0.00029694 | $0.00029069 | $0.00031063 | $0.00029115 | $12,077 | $2,969,482 |
| Apr-07 2026 | $0.0002903 | $0.00028748 | $0.00030132 | $0.00030132 | $10,029 | $2,903,080 |
| Apr-06 2026 | $0.00029372 | $0.00028612 | $0.00030141 | $0.00028612 | $10,103 | $2,937,300 |
| Apr-05 2026 | $0.00029358 | $0.0002836 | $0.00029787 | $0.00029787 | $9,683 | $2,935,832 |
| Apr-04 2026 | $0.00028557 | $0.00028482 | $0.00030359 | $0.00029484 | $9,320 | $2,855,775 |
| Apr-03 2026 | $0.00028545 | $0.00028545 | $0.00030386 | $0.00030386 | $8,817 | $2,854,561 |
| Apr-02 2026 | $0.0003029 | $0.00028287 | $0.00030302 | $0.00030114 | $13,835 | $3,029,095 |
| Apr-01 2026 | $0.00029781 | $0.00029067 | $0.0003048 | $0.00029353 | $12,411 | $2,978,114 |