時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.021213 | $0.020057 | $0.024972 | $0.022399 | $2,372,622 | - |
| Apr-25 2024 | $0.022341 | $0.022101 | $0.024769 | $0.024659 | $1,337,576 | - |
| Apr-24 2024 | $0.024474 | $0.024343 | $0.032175 | $0.031852 | $2,667,908 | - |
| Apr-23 2024 | $0.030224 | $0.026125 | $0.030386 | $0.02688 | $2,127,886 | - |
| Apr-22 2024 | $0.02656 | $0.02552 | $0.027061 | $0.025776 | $1,174,803 | - |
| Apr-21 2024 | $0.025989 | $0.023339 | $0.026319 | $0.023387 | $2,204,452 | - |
| Apr-20 2024 | $0.023182 | $0.022495 | $0.023675 | $0.023675 | $1,370,082 | - |
| Apr-19 2024 | $0.023696 | $0.023696 | $0.026173 | $0.025718 | $1,625,635 | - |
| Apr-18 2024 | $0.025678 | $0.022874 | $0.025773 | $0.023078 | $1,495,097 | - |
| Apr-17 2024 | $0.022956 | $0.022883 | $0.02609 | $0.025622 | $1,562,280 | - |
| Apr-16 2024 | $0.026758 | $0.023659 | $0.026758 | $0.024859 | $2,327,374 | - |
| Apr-15 2024 | $0.024916 | $0.024416 | $0.029976 | $0.02608 | $2,578,486 | - |
| Apr-14 2024 | $0.025345 | $0.020043 | $0.02568 | $0.020152 | $4,246,858 | - |
| Apr-13 2024 | $0.021471 | $0.018568 | $0.032445 | $0.031079 | $4,850,069 | - |
| Apr-12 2024 | $0.030407 | $0.028084 | $0.03722 | $0.032882 | $4,944,453 | - |