時価総額 $2.77T
-1.13%
ボリューム24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00029552 | $0.00029304 | $0.00030644 | $0.00030641 | $482 | $2,955,224 |
| May-14 2026 | $0.00030641 | $0.00029129 | $0.00030641 | $0.00030063 | $8,024 | $3,064,185 |
| May-13 2026 | $0.00030136 | $0.00029597 | $0.00032189 | $0.00031446 | $1,161 | $3,013,686 |
| May-12 2026 | $0.00031725 | $0.00030753 | $0.00031793 | $0.0003112 | $945 | $3,172,522 |
| May-11 2026 | $0.00031118 | $0.00030099 | $0.00031118 | $0.00030099 | $1,563 | $3,111,890 |
| May-10 2026 | $0.00029984 | $0.00029525 | $0.0003172 | $0.00029878 | $1,162 | $2,998,443 |
| May-09 2026 | $0.00029878 | $0.00029662 | $0.00030305 | $0.000298 | $529 | $2,987,858 |
| May-08 2026 | $0.000298 | $0.00028039 | $0.000298 | $0.00028297 | $220 | $2,980,024 |
| May-07 2026 | $0.00028298 | $0.00028133 | $0.00029356 | $0.00029112 | $966 | $2,829,809 |
| May-06 2026 | $0.00029112 | $0.00029112 | $0.00030949 | $0.00030949 | $18 | $2,911,273 |
| May-05 2026 | $0.00030949 | $0.00030949 | $0.00032245 | $0.00032073 | $65 | $3,094,936 |
| May-04 2026 | $0.00031965 | $0.00031814 | $0.00034975 | $0.00032117 | $46 | $3,196,595 |
| May-03 2026 | $0.00032116 | $0.00031435 | $0.00032966 | $0.00032667 | $241 | $3,211,647 |
| May-02 2026 | $0.00032665 | $0.00032281 | $0.00032675 | $0.00032516 | $625 | $3,266,521 |
| May-01 2026 | $0.00032594 | $0.00032398 | $0.00033204 | $0.00032398 | $920 | $3,259,472 |