Cap Marché $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00377735 | $0.00377723 | $0.00381455 | $0.00381455 | $1,964 | $3,203,386 |
| Apr-23 2026 | $0.00381451 | $0.00381329 | $0.00389076 | $0.00388978 | $2,024 | $3,234,904 |
| Apr-22 2026 | $0.00389005 | $0.00374733 | $0.00389005 | $0.00374761 | $2,186 | $3,298,968 |
| Apr-21 2026 | $0.00375734 | $0.00372326 | $0.0037605 | $0.00372364 | $1,872 | $3,186,418 |
| Apr-20 2026 | $0.00372195 | $0.00368924 | $0.00374006 | $0.00374 | $2,599 | $3,156,402 |
| Apr-19 2026 | $0.00374231 | $0.00365968 | $0.00376294 | $0.0037552 | $3,459 | $3,173,675 |
| Apr-18 2026 | $0.00375471 | $0.00365787 | $0.00379411 | $0.00369395 | $3,651 | $3,184,185 |
| Apr-17 2026 | $0.00371158 | $0.00370895 | $0.00395917 | $0.00371475 | $7,275 | $3,147,610 |
| Apr-16 2026 | $0.00371556 | $0.00371001 | $0.00380608 | $0.00380348 | $12,621 | $3,150,985 |
| Apr-15 2026 | $0.00381617 | $0.00374361 | $0.00381629 | $0.00375823 | $11,837 | $3,236,309 |
| Apr-14 2026 | $0.00374792 | $0.00374792 | $0.00387365 | $0.00382805 | $14,239 | $3,178,432 |
| Apr-13 2026 | $0.00382941 | $0.00365186 | $0.00382941 | $0.00374912 | $15,978 | $3,247,534 |
| Apr-12 2026 | $0.00377324 | $0.00377118 | $0.00382905 | $0.00382879 | $13,101 | $3,172,390 |
| Apr-11 2026 | $0.00382779 | $0.00379668 | $0.00388513 | $0.00385719 | $12,777 | $3,218,257 |
| Apr-10 2026 | $0.00385499 | $0.0038128 | $0.00385499 | $0.00381727 | $12,218 | $3,241,122 |