Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.280147 | $0.253241 | $0.2956 | $0.254343 | $4,279,811 | $159,572,863 |
Apr-29 2024 | $0.257729 | $0.248131 | $0.286357 | $0.27821 | $2,163,061 | $146,803,621 |
Apr-28 2024 | $0.287533 | $0.276529 | $0.322831 | $0.312324 | $4,864,574 | $163,780,148 |
Apr-27 2024 | $0.306802 | $0.246941 | $0.306802 | $0.246941 | $8,293,258 | $174,756,148 |
Apr-26 2024 | $0.244946 | $0.188027 | $0.244946 | $0.197297 | $4,064,561 | $139,522,300 |
Apr-25 2024 | $0.198077 | $0.19395 | $0.217342 | $0.217342 | $1,320,226 | $112,825,775 |
Apr-24 2024 | $0.224153 | $0.217636 | $0.231248 | $0.217636 | $895,679 | $127,678,624 |
Apr-23 2024 | $0.217371 | $0.216226 | $0.236969 | $0.235703 | $1,060,833 | $123,815,607 |
Apr-22 2024 | $0.230338 | $0.226129 | $0.261535 | $0.261535 | $1,543,204 | $131,201,527 |
Apr-21 2024 | $0.258574 | $0.257817 | $0.306612 | $0.306274 | $1,441,238 | $147,285,043 |
Apr-20 2024 | $0.309986 | $0.279033 | $0.310106 | $0.296568 | $1,677,375 | $176,569,654 |
Apr-19 2024 | $0.293717 | $0.293717 | $0.31722 | $0.31722 | $3,035,688 | $167,302,739 |
Apr-18 2024 | $0.315812 | $0.292712 | $0.318527 | $0.292712 | $5,726,481 | $179,888,180 |
Apr-17 2024 | $0.294091 | $0.268694 | $0.298756 | $0.268694 | $3,650,472 | $167,515,647 |
Apr-16 2024 | $0.25988 | $0.244029 | $0.293641 | $0.251029 | $5,065,647 | $148,028,997 |