Cap Mercato $2.28T -2.02%
Volume 24o $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Guild of Guardians GOG

Prezzo storico di Guild of Guardians (GOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.283557 $0.255768 $0.289165 $0.276032 $3,621,158 $161,515,503
Apr-30 2024 $0.280147 $0.253241 $0.2956 $0.254343 $4,279,811 $159,572,863
Apr-29 2024 $0.257729 $0.248131 $0.286357 $0.27821 $2,163,061 $146,803,621
Apr-28 2024 $0.287533 $0.276529 $0.322831 $0.312324 $4,864,574 $163,780,148
Apr-27 2024 $0.306802 $0.246941 $0.306802 $0.246941 $8,293,258 $174,756,148
Apr-26 2024 $0.244946 $0.188027 $0.244946 $0.197297 $4,064,561 $139,522,300
Apr-25 2024 $0.198077 $0.19395 $0.217342 $0.217342 $1,320,226 $112,825,775
Apr-24 2024 $0.224153 $0.217636 $0.231248 $0.217636 $895,679 $127,678,624
Apr-23 2024 $0.217371 $0.216226 $0.236969 $0.235703 $1,060,833 $123,815,607
Apr-22 2024 $0.230338 $0.226129 $0.261535 $0.261535 $1,543,204 $131,201,527
Apr-21 2024 $0.258574 $0.257817 $0.306612 $0.306274 $1,441,238 $147,285,043
Apr-20 2024 $0.309986 $0.279033 $0.310106 $0.296568 $1,677,375 $176,569,654
Apr-19 2024 $0.293717 $0.293717 $0.31722 $0.31722 $3,035,688 $167,302,739
Apr-18 2024 $0.315812 $0.292712 $0.318527 $0.292712 $5,726,481 $179,888,180
Apr-17 2024 $0.294091 $0.268694 $0.298756 $0.268694 $3,650,472 $167,515,647

Analisi storica e di mercato del prezzo di Guild of Guardians (GOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 861 giorni, dal giorno 23-12-2021.