Cap Mercado $2.57T
0.46%
Volume 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.230338 | $0.226129 | $0.261535 | $0.261535 | $1,543,204 | $131,201,527 |
Apr-21 2024 | $0.258574 | $0.257817 | $0.306612 | $0.306274 | $1,441,238 | $147,285,043 |
Apr-20 2024 | $0.309986 | $0.279033 | $0.310106 | $0.296568 | $1,677,375 | $176,569,654 |
Apr-19 2024 | $0.293717 | $0.293717 | $0.31722 | $0.31722 | $3,035,688 | $167,302,739 |
Apr-18 2024 | $0.315812 | $0.292712 | $0.318527 | $0.292712 | $5,726,481 | $179,888,180 |
Apr-17 2024 | $0.294091 | $0.268694 | $0.298756 | $0.268694 | $3,650,472 | $167,515,647 |
Apr-16 2024 | $0.25988 | $0.244029 | $0.293641 | $0.251029 | $5,065,647 | $148,028,997 |
Apr-15 2024 | $0.250745 | $0.22489 | $0.256056 | $0.23319 | $2,220,854 | $142,825,756 |
Apr-14 2024 | $0.231287 | $0.172178 | $0.231287 | $0.204238 | $2,596,349 | $131,742,181 |
Apr-13 2024 | $0.196667 | $0.184137 | $0.235535 | $0.200208 | $4,020,476 | $112,022,562 |
Apr-12 2024 | $0.185475 | $0.153119 | $0.196346 | $0.167009 | $2,095,156 | $105,647,465 |
Apr-11 2024 | $0.166543 | $0.165248 | $0.194167 | $0.165248 | $1,436,738 | $94,864,053 |
Apr-10 2024 | $0.171493 | $0.151213 | $0.177837 | $0.156959 | $1,803,574 | $95,062,715 |
Apr-09 2024 | $0.164219 | $0.128781 | $0.167625 | $0.131546 | $989,595 | $91,030,673 |
Apr-08 2024 | $0.132243 | $0.128251 | $0.13485 | $0.128744 | $421,516 | $73,305,696 |