Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Guild of Guardians (GOG) em Dólar USD. Esta tabela mostra 1,613 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00277957 | $0.00272683 | $0.00277957 | $0.00277434 | $2,662 | $2,377,484 |
| May-22 2026 | $0.00277702 | $0.00277702 | $0.00282258 | $0.00279161 | $2,330 | $2,375,308 |
| May-21 2026 | $0.0027954 | $0.00274704 | $0.00286665 | $0.00274704 | $2,905 | $2,391,029 |
| May-20 2026 | $0.00274529 | $0.00264458 | $0.00274529 | $0.00270319 | $3,633 | $2,348,167 |
| May-19 2026 | $0.00279789 | $0.00279789 | $0.00284316 | $0.00283981 | $2,670 | $2,372,753 |
| May-18 2026 | $0.00285167 | $0.00285167 | $0.002899 | $0.00289288 | $3,149 | $2,418,365 |
| May-17 2026 | $0.00294417 | $0.00294398 | $0.00296262 | $0.00295879 | $1,670 | $2,496,807 |
| May-16 2026 | $0.0029589 | $0.00294114 | $0.0030208 | $0.00302076 | $2,594 | $2,509,302 |
| May-15 2026 | $0.003021 | $0.003021 | $0.00316641 | $0.00315183 | $4,844 | $2,561,962 |
| May-14 2026 | $0.0031518 | $0.0031518 | $0.00330893 | $0.00327717 | $4,325 | $2,672,892 |
| May-13 2026 | $0.00328413 | $0.00328413 | $0.00335055 | $0.00333927 | $2,569 | $2,785,112 |
| May-12 2026 | $0.0033561 | $0.0033405 | $0.00335896 | $0.0033437 | $1,610 | $2,846,149 |
| May-11 2026 | $0.00335001 | $0.00334388 | $0.0034086 | $0.0034086 | $2,044 | $2,840,980 |
| May-10 2026 | $0.0034049 | $0.0033587 | $0.00341577 | $0.00338439 | $3,487 | $2,887,529 |
| May-09 2026 | $0.00339717 | $0.00337688 | $0.00341314 | $0.00339141 | $2,508 | $2,880,980 |