시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.283557 | $0.255768 | $0.289165 | $0.276032 | $3,621,158 | $161,515,503 |
| Apr-30 2024 | $0.280147 | $0.253241 | $0.2956 | $0.254343 | $4,279,811 | $159,572,863 |
| Apr-29 2024 | $0.257729 | $0.248131 | $0.286357 | $0.27821 | $2,163,061 | $146,803,621 |
| Apr-28 2024 | $0.287533 | $0.276529 | $0.322831 | $0.312324 | $4,864,574 | $163,780,148 |
| Apr-27 2024 | $0.306802 | $0.246941 | $0.306802 | $0.246941 | $8,293,258 | $174,756,148 |
| Apr-26 2024 | $0.244946 | $0.188027 | $0.244946 | $0.197297 | $4,064,561 | $139,522,300 |
| Apr-25 2024 | $0.198077 | $0.19395 | $0.217342 | $0.217342 | $1,320,226 | $112,825,775 |
| Apr-24 2024 | $0.224153 | $0.217636 | $0.231248 | $0.217636 | $895,679 | $127,678,624 |
| Apr-23 2024 | $0.217371 | $0.216226 | $0.236969 | $0.235703 | $1,060,833 | $123,815,607 |
| Apr-22 2024 | $0.230338 | $0.226129 | $0.261535 | $0.261535 | $1,543,204 | $131,201,527 |
| Apr-21 2024 | $0.258574 | $0.257817 | $0.306612 | $0.306274 | $1,441,238 | $147,285,043 |
| Apr-20 2024 | $0.309986 | $0.279033 | $0.310106 | $0.296568 | $1,677,375 | $176,569,654 |
| Apr-19 2024 | $0.293717 | $0.293717 | $0.31722 | $0.31722 | $3,035,688 | $167,302,739 |
| Apr-18 2024 | $0.315812 | $0.292712 | $0.318527 | $0.292712 | $5,726,481 | $179,888,180 |
| Apr-17 2024 | $0.294091 | $0.268694 | $0.298756 | $0.268694 | $3,650,472 | $167,515,647 |