Market Cap $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.315812 | $0.292712 | $0.318527 | $0.292712 | $5,726,481 | $179,888,180 |
| Apr-17 2024 | $0.294091 | $0.268694 | $0.298756 | $0.268694 | $3,650,472 | $167,515,647 |
| Apr-16 2024 | $0.25988 | $0.244029 | $0.293641 | $0.251029 | $5,065,647 | $148,028,997 |
| Apr-15 2024 | $0.250745 | $0.22489 | $0.256056 | $0.23319 | $2,220,854 | $142,825,756 |
| Apr-14 2024 | $0.231287 | $0.172178 | $0.231287 | $0.204238 | $2,596,349 | $131,742,181 |
| Apr-13 2024 | $0.196667 | $0.184137 | $0.235535 | $0.200208 | $4,020,476 | $112,022,562 |
| Apr-12 2024 | $0.185475 | $0.153119 | $0.196346 | $0.167009 | $2,095,156 | $105,647,465 |
| Apr-11 2024 | $0.166543 | $0.165248 | $0.194167 | $0.165248 | $1,436,738 | $94,864,053 |
| Apr-10 2024 | $0.171493 | $0.151213 | $0.177837 | $0.156959 | $1,803,574 | $95,062,715 |
| Apr-09 2024 | $0.164219 | $0.128781 | $0.167625 | $0.131546 | $989,595 | $91,030,673 |
| Apr-08 2024 | $0.132243 | $0.128251 | $0.13485 | $0.128744 | $421,516 | $73,305,696 |
| Apr-07 2024 | $0.12829 | $0.12782 | $0.131859 | $0.128863 | $162,606 | $71,114,557 |
| Apr-06 2024 | $0.129088 | $0.128254 | $0.135028 | $0.134275 | $226,011 | $71,556,651 |
| Apr-05 2024 | $0.135684 | $0.132342 | $0.142258 | $0.142258 | $628,793 | $75,212,938 |
| Apr-04 2024 | $0.146509 | $0.137571 | $0.146509 | $0.140099 | $239,135 | $81,213,539 |