時価総額 $2.60T
-2.53%
ボリューム24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
41 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0027954 | $0.00274704 | $0.00286665 | $0.00274704 | $2,905 | $2,391,029 |
| May-20 2026 | $0.00274529 | $0.00264458 | $0.00274529 | $0.00270319 | $3,633 | $2,348,167 |
| May-19 2026 | $0.00279789 | $0.00279789 | $0.00284316 | $0.00283981 | $2,670 | $2,372,753 |
| May-18 2026 | $0.00285167 | $0.00285167 | $0.002899 | $0.00289288 | $3,149 | $2,418,365 |
| May-17 2026 | $0.00294417 | $0.00294398 | $0.00296262 | $0.00295879 | $1,670 | $2,496,807 |
| May-16 2026 | $0.0029589 | $0.00294114 | $0.0030208 | $0.00302076 | $2,594 | $2,509,302 |
| May-15 2026 | $0.003021 | $0.003021 | $0.00316641 | $0.00315183 | $4,844 | $2,561,962 |
| May-14 2026 | $0.0031518 | $0.0031518 | $0.00330893 | $0.00327717 | $4,325 | $2,672,892 |
| May-13 2026 | $0.00328413 | $0.00328413 | $0.00335055 | $0.00333927 | $2,569 | $2,785,112 |
| May-12 2026 | $0.0033561 | $0.0033405 | $0.00335896 | $0.0033437 | $1,610 | $2,846,149 |
| May-11 2026 | $0.00335001 | $0.00334388 | $0.0034086 | $0.0034086 | $2,044 | $2,840,980 |
| May-10 2026 | $0.0034049 | $0.0033587 | $0.00341577 | $0.00338439 | $3,487 | $2,887,529 |
| May-09 2026 | $0.00339717 | $0.00337688 | $0.00341314 | $0.00339141 | $2,508 | $2,880,980 |
| May-08 2026 | $0.0033916 | $0.00337681 | $0.0033916 | $0.00337869 | $3,218 | $2,876,250 |
| May-07 2026 | $0.00338624 | $0.00321545 | $0.00375075 | $0.00374821 | $15,456 | $2,871,707 |