時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00356792 | $0.0035499 | $0.00361332 | $0.00355814 | $2,294 | $3,025,781 |
| Apr-28 2026 | $0.00355863 | $0.00355475 | $0.00358271 | $0.00357755 | $1,794 | $3,017,905 |
| Apr-27 2026 | $0.00358315 | $0.00358147 | $0.00376153 | $0.00369872 | $4,519 | $3,038,697 |
| Apr-26 2026 | $0.00370206 | $0.00365554 | $0.00375092 | $0.00375092 | $3,197 | $3,139,537 |
| Apr-25 2026 | $0.00376594 | $0.00376594 | $0.0037908 | $0.00377793 | $1,816 | $3,193,715 |
| Apr-24 2026 | $0.00377735 | $0.00377723 | $0.00381455 | $0.00381455 | $1,964 | $3,203,386 |
| Apr-23 2026 | $0.00381451 | $0.00381329 | $0.00389076 | $0.00388978 | $2,024 | $3,234,904 |
| Apr-22 2026 | $0.00389005 | $0.00374733 | $0.00389005 | $0.00374761 | $2,186 | $3,298,968 |
| Apr-21 2026 | $0.00375734 | $0.00372326 | $0.0037605 | $0.00372364 | $1,872 | $3,186,418 |
| Apr-20 2026 | $0.00372195 | $0.00368924 | $0.00374006 | $0.00374 | $2,599 | $3,156,402 |
| Apr-19 2026 | $0.00374231 | $0.00365968 | $0.00376294 | $0.0037552 | $3,459 | $3,173,675 |
| Apr-18 2026 | $0.00375471 | $0.00365787 | $0.00379411 | $0.00369395 | $3,651 | $3,184,185 |
| Apr-17 2026 | $0.00371158 | $0.00370895 | $0.00395917 | $0.00371475 | $7,275 | $3,147,610 |
| Apr-16 2026 | $0.00371556 | $0.00371001 | $0.00380608 | $0.00380348 | $12,621 | $3,150,985 |
| Apr-15 2026 | $0.00381617 | $0.00374361 | $0.00381629 | $0.00375823 | $11,837 | $3,236,309 |