Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Guild of Guardians (GOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0031518 | $0.0031518 | $0.00330893 | $0.00327717 | $4,325 | $2,672,892 |
| May-13 2026 | $0.00328413 | $0.00328413 | $0.00335055 | $0.00333927 | $2,569 | $2,785,112 |
| May-12 2026 | $0.0033561 | $0.0033405 | $0.00335896 | $0.0033437 | $1,610 | $2,846,149 |
| May-11 2026 | $0.00335001 | $0.00334388 | $0.0034086 | $0.0034086 | $2,044 | $2,840,980 |
| May-10 2026 | $0.0034049 | $0.0033587 | $0.00341577 | $0.00338439 | $3,487 | $2,887,529 |
| May-09 2026 | $0.00339717 | $0.00337688 | $0.00341314 | $0.00339141 | $2,508 | $2,880,980 |
| May-08 2026 | $0.0033916 | $0.00337681 | $0.0033916 | $0.00337869 | $3,218 | $2,876,250 |
| May-07 2026 | $0.00338624 | $0.00321545 | $0.00375075 | $0.00374821 | $15,456 | $2,871,707 |
| May-06 2026 | $0.00373792 | $0.00348442 | $0.00377846 | $0.00348442 | $4,340 | $3,169,946 |
| May-05 2026 | $0.00347958 | $0.00336817 | $0.00349898 | $0.00347041 | $9,552 | $2,950,864 |
| May-04 2026 | $0.00347691 | $0.00347691 | $0.00357431 | $0.00352292 | $3,454 | $2,948,604 |
| May-03 2026 | $0.00352291 | $0.00351302 | $0.00353543 | $0.0035304 | $2,562 | $2,987,609 |
| May-02 2026 | $0.00353076 | $0.00352887 | $0.00355877 | $0.00355872 | $1,766 | $2,994,268 |
| May-01 2026 | $0.00355883 | $0.00353946 | $0.00361939 | $0.00355057 | $3,238 | $3,018,071 |
| Apr-30 2026 | $0.00355054 | $0.00353502 | $0.00362454 | $0.00356775 | $2,177 | $3,011,043 |