Cap Marché $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.90848 | $0.90848 | $0.946394 | $0.946394 | $5,673,327 | $128,826,485 |
| Apr-25 2024 | $0.943897 | $0.916243 | $0.961052 | $0.936671 | $5,981,779 | $133,848,753 |
| Apr-24 2024 | $0.933194 | $0.933194 | $1.0247 | $1.0030 | $13,366,639 | $132,330,948 |
| Apr-23 2024 | $0.9945 | $0.978505 | $1.0137 | $1.0107 | $13,178,633 | $141,026,227 |
| Apr-22 2024 | $1.0178 | $0.9976 | $1.0284 | $1.0097 | $16,701,457 | $144,332,558 |
| Apr-21 2024 | $1.0010 | $0.9934 | $1.0159 | $1.0082 | $11,721,520 | $139,994,893 |
| Apr-20 2024 | $1.0074 | $0.92721 | $1.0124 | $0.934706 | $11,127,515 | $140,298,459 |
| Apr-19 2024 | $0.92211 | $0.880489 | $0.954961 | $0.921108 | $10,576,688 | $128,407,838 |
| Apr-18 2024 | $0.932748 | $0.878502 | $0.93388 | $0.894698 | $9,859,179 | $129,889,182 |
| Apr-17 2024 | $0.909641 | $0.8754 | $0.936665 | $0.896507 | $7,603,092 | $126,671,552 |
| Apr-16 2024 | $0.909585 | $0.869841 | $0.913148 | $0.882004 | $8,088,227 | $126,663,687 |
| Apr-15 2024 | $0.89103 | $0.863249 | $0.970575 | $0.91792 | $13,448,878 | $124,079,873 |
| Apr-14 2024 | $0.926448 | $0.818758 | $0.931039 | $0.842165 | $16,711,286 | $129,011,958 |
| Apr-13 2024 | $0.843673 | $0.757254 | $1.0330 | $0.9909 | $22,654,327 | $117,485,212 |
| Apr-12 2024 | $0.975498 | $0.958036 | $1.2881 | $1.2608 | $22,835,066 | $135,842,363 |