Cap Marché $2.77T
-1.35%
Volume 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hooked Protocol (HOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00916427 | $0.00909841 | $0.010294 | $0.00987157 | $3,201,145 | $2,737,820 |
| May-14 2026 | $0.010388 | $0.00976325 | $0.015506 | $0.010059 | $11,483,524 | $3,103,480 |
| May-13 2026 | $0.011434 | $0.00900587 | $0.011505 | $0.00900587 | $6,099,714 | $3,416,144 |
| May-12 2026 | $0.00889718 | $0.00849547 | $0.00922994 | $0.00869885 | $2,129,802 | $2,658,028 |
| May-11 2026 | $0.00864506 | $0.00851653 | $0.00886419 | $0.00864959 | $1,926,573 | $2,582,705 |
| May-10 2026 | $0.00872134 | $0.00872134 | $0.00907873 | $0.00905751 | $1,824,200 | $2,605,494 |
| May-09 2026 | $0.00918374 | $0.00884301 | $0.0096628 | $0.00959604 | $2,267,350 | $2,743,635 |
| May-08 2026 | $0.00956521 | $0.00877291 | $0.010075 | $0.00920038 | $7,484,418 | $2,857,602 |
| May-07 2026 | $0.00842428 | $0.00814398 | $0.00916138 | $0.00814398 | $3,907,002 | $2,516,749 |
| May-06 2026 | $0.00814187 | $0.00780192 | $0.00835362 | $0.00809551 | $2,080,192 | $2,432,380 |
| May-05 2026 | $0.00803172 | $0.00788142 | $0.00816873 | $0.00795213 | $1,577,293 | $2,399,470 |
| May-04 2026 | $0.00794821 | $0.0078969 | $0.00821669 | $0.00813378 | $1,609,581 | $2,374,522 |
| May-03 2026 | $0.0081381 | $0.00791875 | $0.00821017 | $0.00801756 | $1,344,928 | $2,431,254 |
| May-02 2026 | $0.0080089 | $0.0078918 | $0.00831123 | $0.00804934 | $1,428,675 | $2,372,632 |
| May-01 2026 | $0.00805346 | $0.00791072 | $0.00819448 | $0.00819448 | $1,368,433 | $2,385,834 |