Cap Mercado $2.43T
3.01%
Volumen 24h $182.81B
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Hooked Protocol (HOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.909641 | $0.8754 | $0.936665 | $0.896507 | $7,603,092 | $126,671,552 |
| Apr-16 2024 | $0.909585 | $0.869841 | $0.913148 | $0.882004 | $8,088,227 | $126,663,687 |
| Apr-15 2024 | $0.89103 | $0.863249 | $0.970575 | $0.91792 | $13,448,878 | $124,079,873 |
| Apr-14 2024 | $0.926448 | $0.818758 | $0.931039 | $0.842165 | $16,711,286 | $129,011,958 |
| Apr-13 2024 | $0.843673 | $0.757254 | $1.0330 | $0.9909 | $22,654,327 | $117,485,212 |
| Apr-12 2024 | $0.975498 | $0.958036 | $1.2881 | $1.2608 | $22,835,066 | $135,842,363 |
| Apr-11 2024 | $1.2642 | $1.2613 | $1.3093 | $1.2967 | $10,182,869 | $176,053,849 |
| Apr-10 2024 | $1.2972 | $1.2517 | $1.3389 | $1.3358 | $15,514,497 | $180,650,994 |
| Apr-09 2024 | $1.3369 | $1.3316 | $1.4052 | $1.4052 | $12,321,820 | $186,174,173 |
| Apr-08 2024 | $1.4097 | $1.3526 | $1.4276 | $1.3836 | $14,333,111 | $196,309,099 |
| Apr-07 2024 | $1.3813 | $1.3422 | $1.3940 | $1.3422 | $9,580,735 | $192,351,964 |
| Apr-06 2024 | $1.3522 | $1.3022 | $1.3522 | $1.3022 | $7,558,072 | $188,300,405 |
| Apr-05 2024 | $1.3106 | $1.3062 | $1.3677 | $1.3551 | $9,928,508 | $182,516,454 |
| Apr-04 2024 | $1.3563 | $1.2983 | $1.3949 | $1.3295 | $13,667,394 | $188,879,975 |
| Apr-03 2024 | $1.3302 | $1.2810 | $1.3533 | $1.3177 | $13,808,136 | $182,580,909 |