時価総額 $2.79T
0.23%
ボリューム24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
硬貨
26.184
+41
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.6445 | $1.5207 | $1.6874 | $1.5415 | $42,373,974 | $214,754,477 |
Mar-27 2024 | $1.5386 | $1.4983 | $1.5885 | $1.5499 | $22,405,694 | $200,922,998 |
Mar-26 2024 | $1.5706 | $1.5393 | $1.6472 | $1.6216 | $25,012,536 | $205,112,027 |
Mar-25 2024 | $1.6276 | $1.5488 | $1.6374 | $1.5804 | $31,844,202 | $212,547,016 |
Mar-24 2024 | $1.5966 | $1.3857 | $1.5966 | $1.4207 | $27,051,702 | $208,499,666 |
Mar-23 2024 | $1.4246 | $1.4157 | $1.4726 | $1.4157 | $11,179,361 | $186,041,607 |
Mar-22 2024 | $1.4092 | $1.4019 | $1.4960 | $1.4474 | $21,876,260 | $184,030,901 |
Mar-21 2024 | $1.4412 | $1.3280 | $1.4510 | $1.3486 | $21,656,169 | $188,207,016 |
Mar-20 2024 | $1.3390 | $1.2071 | $1.3531 | $1.2866 | $24,967,818 | $174,859,531 |
Mar-19 2024 | $1.2353 | $1.1649 | $1.3456 | $1.3057 | $39,197,491 | $161,316,852 |
Mar-18 2024 | $1.3052 | $1.2341 | $1.3593 | $1.3229 | $30,832,936 | $170,444,539 |
Mar-17 2024 | $1.3206 | $1.2666 | $1.3674 | $1.3289 | $30,541,623 | $172,460,790 |
Mar-16 2024 | $1.2993 | $1.2993 | $1.6190 | $1.5300 | $32,467,672 | $169,676,357 |
Mar-15 2024 | $1.5135 | $1.4064 | $1.5550 | $1.5550 | $31,103,985 | $197,647,719 |
Mar-14 2024 | $1.5415 | $1.5000 | $1.6301 | $1.6020 | $23,696,664 | $201,302,633 |