時価総額 $2.79T 0.23%
ボリューム24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
硬貨 26.184 +41
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-28 2024 $1.6445 $1.5207 $1.6874 $1.5415 $42,373,974 $214,754,477
Mar-27 2024 $1.5386 $1.4983 $1.5885 $1.5499 $22,405,694 $200,922,998
Mar-26 2024 $1.5706 $1.5393 $1.6472 $1.6216 $25,012,536 $205,112,027
Mar-25 2024 $1.6276 $1.5488 $1.6374 $1.5804 $31,844,202 $212,547,016
Mar-24 2024 $1.5966 $1.3857 $1.5966 $1.4207 $27,051,702 $208,499,666
Mar-23 2024 $1.4246 $1.4157 $1.4726 $1.4157 $11,179,361 $186,041,607
Mar-22 2024 $1.4092 $1.4019 $1.4960 $1.4474 $21,876,260 $184,030,901
Mar-21 2024 $1.4412 $1.3280 $1.4510 $1.3486 $21,656,169 $188,207,016
Mar-20 2024 $1.3390 $1.2071 $1.3531 $1.2866 $24,967,818 $174,859,531
Mar-19 2024 $1.2353 $1.1649 $1.3456 $1.3057 $39,197,491 $161,316,852
Mar-18 2024 $1.3052 $1.2341 $1.3593 $1.3229 $30,832,936 $170,444,539
Mar-17 2024 $1.3206 $1.2666 $1.3674 $1.3289 $30,541,623 $172,460,790
Mar-16 2024 $1.2993 $1.2993 $1.6190 $1.5300 $32,467,672 $169,676,357
Mar-15 2024 $1.5135 $1.4064 $1.5550 $1.5550 $31,103,985 $197,647,719
Mar-14 2024 $1.5415 $1.5000 $1.6301 $1.6020 $23,696,664 $201,302,633

Hooked Protocol(HOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、02-12-2022日から。