Cap Marché $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0002 | $0.9996 | $1.0005 | $0.9998 | $8,308,838 | - |
May-01 2024 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | $12,427,465 | - |
Apr-30 2024 | $0.9998 | $0.9995 | $1.0017 | $1.0002 | $10,979,834 | - |
Apr-29 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $9,008,519 | - |
Apr-28 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $7,840,324 | - |
Apr-27 2024 | $0.9997 | $0.9997 | $1.0009 | $1.0000 | $8,467,575 | - |
Apr-26 2024 | $1.0002 | $0.9998 | $1.0009 | $1.0002 | $10,259,989 | - |
Apr-25 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $13,170,468 | - |
Apr-24 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $12,023,621 | - |
Apr-23 2024 | $1.0000 | $0.9995 | $1.0007 | $1.0005 | $21,188,040 | - |
Apr-22 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0000 | $11,000,053 | - |
Apr-21 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $9,828,453 | - |
Apr-20 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0003 | $8,700,731 | - |
Apr-19 2024 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | $12,482,690 | - |
Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |