Cap Marché $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0004 | $0.9965 | $1.0004 | $0.9994 | $864,412 | $2,958,543 |
| Apr-25 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9997 | $505,707 | $2,987,779 |
| Apr-24 2026 | $0.9999 | $0.9993 | $1.0008 | $0.9996 | $1,197,575 | $3,026,837 |
| Apr-23 2026 | $1.0001 | $0.9992 | $1.0010 | $0.9998 | $639,080 | $2,950,264 |
| Apr-22 2026 | $0.9999 | $0.9981 | $1.0003 | $0.9997 | $771,863 | $3,008,158 |
| Apr-21 2026 | $0.9997 | $0.9987 | $1.0012 | $0.9995 | $1,287,622 | $3,020,810 |
| Apr-20 2026 | $1.0000 | $0.9983 | $1.0013 | $0.9983 | $938,159 | $3,182,628 |
| Apr-19 2026 | $1.0011 | $0.9989 | $1.0034 | $0.9997 | $1,139,020 | $3,233,951 |
| Apr-18 2026 | $0.9997 | $0.999 | $1.0021 | $1.0009 | $837,067 | $3,201,124 |
| Apr-17 2026 | $1.0005 | $0.9987 | $1.0021 | $1.0001 | $1,057,318 | $3,196,104 |
| Apr-16 2026 | $0.9995 | $0.9991 | $1.0025 | $1.0002 | $1,048,054 | $3,227,302 |
| Apr-15 2026 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $672,027 | $3,182,932 |
| Apr-14 2026 | $0.9992 | $0.999 | $1.0015 | $1.0011 | $1,084,862 | $3,367,986 |
| Apr-13 2026 | $0.9994 | $0.9987 | $1.0012 | $0.9989 | $816,334 | $3,481,577 |
| Apr-12 2026 | $1.0005 | $0.9986 | $1.0017 | $1.0000 | $738,259 | $3,423,200 |