Cap Mercado $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Moedas
26.700
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |
| Apr-17 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0001 | $14,359,525 | - |
| Apr-16 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9996 | $13,835,813 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0001 | $15,630,533 | - |
| Apr-14 2024 | $1.0000 | $0.9995 | $1.0008 | $1.0003 | $18,845,031 | - |
| Apr-13 2024 | $0.9989 | $0.9989 | $1.0007 | $0.9997 | $27,024,371 | - |
| Apr-12 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $24,401,599 | - |
| Apr-11 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $12,455,964 | - |
| Apr-10 2024 | $1.0004 | $0.9994 | $1.0004 | $0.9999 | $12,407,078 | - |
| Apr-09 2024 | $1.0003 | $0.9995 | $1.0019 | $1.0000 | $16,571,941 | - |
| Apr-08 2024 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $11,041,068 | - |
| Apr-07 2024 | $1.0001 | $0.9994 | $1.0002 | $1.0001 | $11,509,765 | - |
| Apr-06 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $9,314,981 | - |
| Apr-05 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9998 | $10,903,487 | - |
| Apr-04 2024 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $14,218,014 | - |