Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9999 | $0.9993 | $1.0008 | $0.9996 | $1,197,575 | $3,026,837 |
| Apr-23 2026 | $1.0001 | $0.9992 | $1.0010 | $0.9998 | $639,080 | $2,950,264 |
| Apr-22 2026 | $0.9999 | $0.9981 | $1.0003 | $0.9997 | $771,863 | $3,008,158 |
| Apr-21 2026 | $0.9997 | $0.9987 | $1.0012 | $0.9995 | $1,287,622 | $3,020,810 |
| Apr-20 2026 | $1.0000 | $0.9983 | $1.0013 | $0.9983 | $938,159 | $3,182,628 |
| Apr-19 2026 | $1.0011 | $0.9989 | $1.0034 | $0.9997 | $1,139,020 | $3,233,951 |
| Apr-18 2026 | $0.9997 | $0.999 | $1.0021 | $1.0009 | $837,067 | $3,201,124 |
| Apr-17 2026 | $1.0005 | $0.9987 | $1.0021 | $1.0001 | $1,057,318 | $3,196,104 |
| Apr-16 2026 | $0.9995 | $0.9991 | $1.0025 | $1.0002 | $1,048,054 | $3,227,302 |
| Apr-15 2026 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $672,027 | $3,182,932 |
| Apr-14 2026 | $0.9992 | $0.999 | $1.0015 | $1.0011 | $1,084,862 | $3,367,986 |
| Apr-13 2026 | $0.9994 | $0.9987 | $1.0012 | $0.9989 | $816,334 | $3,481,577 |
| Apr-12 2026 | $1.0005 | $0.9986 | $1.0017 | $1.0000 | $738,259 | $3,423,200 |
| Apr-11 2026 | $0.9999 | $0.9991 | $1.0009 | $1.0000 | $511,605 | $3,522,512 |
| Apr-10 2026 | $1.0002 | $0.9987 | $1.0002 | $1.0002 | $800,255 | $3,508,041 |