Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.0001 | $0.9979 | $1.0008 | $0.9997 | $1,905,127 | $2,963,722 |
| May-13 2026 | $0.9995 | $0.9983 | $1.0004 | $1.0000 | $1,839,781 | $2,968,879 |
| May-12 2026 | $1.0000 | $0.999 | $1.0015 | $0.9999 | $989,717 | $3,113,745 |
| May-11 2026 | $0.9995 | $0.999 | $1.0013 | $1.0013 | $1,008,925 | $3,068,640 |
| May-10 2026 | $0.9996 | $0.9991 | $1.0012 | $0.9998 | $1,043,385 | $3,075,404 |
| May-09 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $686,527 | $3,080,234 |
| May-08 2026 | $1.0004 | $0.9989 | $1.0006 | $0.9992 | $1,216,710 | $3,068,235 |
| May-07 2026 | $0.9994 | $0.9991 | $1.0020 | $0.9998 | $1,013,220 | $3,122,810 |
| May-06 2026 | $0.9997 | $0.999 | $1.0009 | $0.9996 | $1,329,098 | $3,049,664 |
| May-05 2026 | $1.0005 | $0.999 | $1.0007 | $1.0000 | $1,155,960 | $3,088,122 |
| May-04 2026 | $0.9997 | $0.9974 | $1.0027 | $1.0015 | $1,350,381 | $3,041,370 |
| May-03 2026 | $1.0003 | $0.999 | $1.0003 | $1.0001 | $942,884 | $3,020,599 |
| May-02 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $689,147 | $3,129,347 |
| May-01 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9995 | $1,520,331 | $3,054,549 |
| Apr-30 2026 | $0.9997 | $0.999 | $1.0002 | $1.0000 | $856,371 | $3,049,071 |