時価総額 $2.45T
-1.04%
ボリューム24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
硬貨
26.701
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | $12,482,690 | - |
| Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |
| Apr-17 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0001 | $14,359,525 | - |
| Apr-16 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9996 | $13,835,813 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0001 | $15,630,533 | - |
| Apr-14 2024 | $1.0000 | $0.9995 | $1.0008 | $1.0003 | $18,845,031 | - |
| Apr-13 2024 | $0.9989 | $0.9989 | $1.0007 | $0.9997 | $27,024,371 | - |
| Apr-12 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $24,401,599 | - |
| Apr-11 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $12,455,964 | - |
| Apr-10 2024 | $1.0004 | $0.9994 | $1.0004 | $0.9999 | $12,407,078 | - |
| Apr-09 2024 | $1.0003 | $0.9995 | $1.0019 | $1.0000 | $16,571,941 | - |
| Apr-08 2024 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $11,041,068 | - |
| Apr-07 2024 | $1.0001 | $0.9994 | $1.0002 | $1.0001 | $11,509,765 | - |
| Apr-06 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $9,314,981 | - |
| Apr-05 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9998 | $10,903,487 | - |