時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
axlUSDC (axlUSDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $3,830,914 | $2,827,535 |
| May-16 2026 | $0.9997 | $0.9989 | $1.0019 | $0.9989 | $1,876,037 | $2,815,665 |
| May-15 2026 | $0.999 | $0.9985 | $1.0017 | $0.9995 | $2,038,277 | $2,897,115 |
| May-14 2026 | $1.0001 | $0.9979 | $1.0008 | $0.9997 | $1,905,127 | $2,963,722 |
| May-13 2026 | $0.9995 | $0.9983 | $1.0004 | $1.0000 | $1,839,781 | $2,968,879 |
| May-12 2026 | $1.0000 | $0.999 | $1.0015 | $0.9999 | $989,717 | $3,113,745 |
| May-11 2026 | $0.9995 | $0.999 | $1.0013 | $1.0013 | $1,008,925 | $3,068,640 |
| May-10 2026 | $0.9996 | $0.9991 | $1.0012 | $0.9998 | $1,043,385 | $3,075,404 |
| May-09 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $686,527 | $3,080,234 |
| May-08 2026 | $1.0004 | $0.9989 | $1.0006 | $0.9992 | $1,216,710 | $3,068,235 |
| May-07 2026 | $0.9994 | $0.9991 | $1.0020 | $0.9998 | $1,013,220 | $3,122,810 |
| May-06 2026 | $0.9997 | $0.999 | $1.0009 | $0.9996 | $1,329,098 | $3,049,664 |
| May-05 2026 | $1.0005 | $0.999 | $1.0007 | $1.0000 | $1,155,960 | $3,088,122 |
| May-04 2026 | $0.9997 | $0.9974 | $1.0027 | $1.0015 | $1,350,381 | $3,041,370 |
| May-03 2026 | $1.0003 | $0.999 | $1.0003 | $1.0001 | $942,884 | $3,020,599 |