Рыночная кепка $2.48T
-0.25%
Объем 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Монеты
26.859
+25
Биржи
885
Последнее обновление
47 секунд тому назад
axlUSDC (axlUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $13,170,468 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $12,023,621 | - |
| Apr-23 2024 | $1.0000 | $0.9995 | $1.0007 | $1.0005 | $21,188,040 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0000 | $11,000,053 | - |
| Apr-21 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $9,828,453 | - |
| Apr-20 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0003 | $8,700,731 | - |
| Apr-19 2024 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | $12,482,690 | - |
| Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |
| Apr-17 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0001 | $14,359,525 | - |
| Apr-16 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9996 | $13,835,813 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0001 | $15,630,533 | - |
| Apr-14 2024 | $1.0000 | $0.9995 | $1.0008 | $1.0003 | $18,845,031 | - |
| Apr-13 2024 | $0.9989 | $0.9989 | $1.0007 | $0.9997 | $27,024,371 | - |
| Apr-12 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $24,401,599 | - |
| Apr-11 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $12,455,964 | - |