시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0002 | $0.9996 | $1.0005 | $0.9998 | $8,308,838 | - |
| May-01 2024 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | $12,427,465 | - |
| Apr-30 2024 | $0.9998 | $0.9995 | $1.0017 | $1.0002 | $10,979,834 | - |
| Apr-29 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $9,008,519 | - |
| Apr-28 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $7,840,324 | - |
| Apr-27 2024 | $0.9997 | $0.9997 | $1.0009 | $1.0000 | $8,467,575 | - |
| Apr-26 2024 | $1.0002 | $0.9998 | $1.0009 | $1.0002 | $10,259,989 | - |
| Apr-25 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $13,170,468 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $12,023,621 | - |
| Apr-23 2024 | $1.0000 | $0.9995 | $1.0007 | $1.0005 | $21,188,040 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0000 | $11,000,053 | - |
| Apr-21 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $9,828,453 | - |
| Apr-20 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0003 | $8,700,731 | - |
| Apr-19 2024 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | $12,482,690 | - |
| Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |