Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $13,170,468 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $12,023,621 | - |
| Apr-23 2024 | $1.0000 | $0.9995 | $1.0007 | $1.0005 | $21,188,040 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0000 | $11,000,053 | - |
| Apr-21 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $9,828,453 | - |
| Apr-20 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0003 | $8,700,731 | - |
| Apr-19 2024 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | $12,482,690 | - |
| Apr-18 2024 | $0.9999 | $0.999 | $1.0003 | $1.0000 | $11,761,388 | - |
| Apr-17 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0001 | $14,359,525 | - |
| Apr-16 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9996 | $13,835,813 | - |
| Apr-15 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0001 | $15,630,533 | - |
| Apr-14 2024 | $1.0000 | $0.9995 | $1.0008 | $1.0003 | $18,845,031 | - |
| Apr-13 2024 | $0.9989 | $0.9989 | $1.0007 | $0.9997 | $27,024,371 | - |
| Apr-12 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $24,401,599 | - |
| Apr-11 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $12,455,964 | - |