Cap Mercado $2.77T
-1.33%
Volumen 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de axlUSDC (axlUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0004 | $0.9965 | $1.0004 | $0.9994 | $864,412 | $2,958,543 |
| Apr-25 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9997 | $505,707 | $2,987,779 |
| Apr-24 2026 | $0.9999 | $0.9993 | $1.0008 | $0.9996 | $1,197,575 | $3,026,837 |
| Apr-23 2026 | $1.0001 | $0.9992 | $1.0010 | $0.9998 | $639,080 | $2,950,264 |
| Apr-22 2026 | $0.9999 | $0.9981 | $1.0003 | $0.9997 | $771,863 | $3,008,158 |
| Apr-21 2026 | $0.9997 | $0.9987 | $1.0012 | $0.9995 | $1,287,622 | $3,020,810 |
| Apr-20 2026 | $1.0000 | $0.9983 | $1.0013 | $0.9983 | $938,159 | $3,182,628 |
| Apr-19 2026 | $1.0011 | $0.9989 | $1.0034 | $0.9997 | $1,139,020 | $3,233,951 |
| Apr-18 2026 | $0.9997 | $0.999 | $1.0021 | $1.0009 | $837,067 | $3,201,124 |
| Apr-17 2026 | $1.0005 | $0.9987 | $1.0021 | $1.0001 | $1,057,318 | $3,196,104 |
| Apr-16 2026 | $0.9995 | $0.9991 | $1.0025 | $1.0002 | $1,048,054 | $3,227,302 |
| Apr-15 2026 | $1.0009 | $0.9991 | $1.0009 | $0.9996 | $672,027 | $3,182,932 |
| Apr-14 2026 | $0.9992 | $0.999 | $1.0015 | $1.0011 | $1,084,862 | $3,367,986 |
| Apr-13 2026 | $0.9994 | $0.9987 | $1.0012 | $0.9989 | $816,334 | $3,481,577 |
| Apr-12 2026 | $1.0005 | $0.9986 | $1.0017 | $1.0000 | $738,259 | $3,423,200 |