Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tarot
1701
TAROT
|
$0.036652 | 0.38% | -0.91% | 4.21% |
30j
13.91%
60j
11.25%
90j
-18.86%
|
Ouv. $0.036832
Min. $0.036198
Max. $0.037629
|
$1.98K 54.12K TAROT | $2.48M |
|
||
| 1702 |
Hooked Protocol
1702
HOOK
|
$0.008314 | -0.72% | -1.36% | 1.85% |
30j
-12.14%
60j
-65.02%
90j
-76.02%
|
Ouv. $0.00834435
Min. $0.00825223
Max. $0.00865118
|
$1.62M 194.64M HOOK | $2.45M |
|
||
| 1703 |
FANC
1703
FANC
|
$0.001401 | -0.56% | -11.31% | -1.69% |
30j
6.46%
60j
-18.09%
90j
-39.54%
|
Ouv. $0.00158502
Min. $0.00139213
Max. $0.00158764
|
$1.36M 970.59M FANC | $2.44M |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | - | 0.63% | 1.48% |
30j
3.81%
60j
0.73%
90j
-28.17%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | $2.45M |
|
||
| 1705 |
Quq
1705
QUQ
|
$0.002450 | 0.01% | 0.03% | 19.04% |
30j
15.88%
60j
29.37%
90j
11.72%
|
Ouv. $0.00244884
Min. $0.00244874
Max. $0.00245078
|
$409.15M 166.98B QUQ | $2.45M |
|
||
| 1706 |
Pluton
1706
PLU
|
$0.141193 | -1.96% | -1.68% | -1.14% |
30j
-5.55%
60j
-1.76%
90j
-3.56%
|
Ouv. $0.141013
Min. $0.135259
Max. $0.144504
|
$42.72K 302.58K PLU | $2.40M |
|
||
| 1707 |
KYVE Network
1707
KYVE
|
$0.002064 | -0.41% | -0.68% | 25.34% |
30j
5.18%
60j
-0.76%
90j
-3.36%
|
Ouv. $0.00203898
Min. $0.0019709
Max. $0.00210343
|
$4.83K 2.34M KYVE | $2.44M |
|
||
| 1708 |
Tharwa
1708
TRWA
|
$0.000350 | 0.21% | 1.91% | -1.52% |
30j
-5.84%
60j
-12.35%
90j
-65.14%
|
Ouv. $0.00034151
Min. $0.00034151
Max. $0.0003497
|
$136.51K 390.36M TRWA | $2.45M |
|
||
| 1709 |
Vai
1709
VAI
|
$1.0005 | - | -0.06% | 0.22% |
30j
0.12%
60j
0.04%
90j
0.03%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0018
|
$37.00 37.00 VAI | $2.44M |
|
||
| 1710 |
ASML Holding NV Tokenized Stock (Ondo)
1710
ASMLon
|
$1,468.26 | -0.52% | 0.13% | 1.38% |
30j
12.1%
60j
-3.72%
90j
3.15%
|
Ouv. $1,464.50
Min. $1,459.51
Max. $1,475.95
|
$1.33M 909.00 ASMLon | $2.42M |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000013 | -0.27% | 2.37% | -2.6% |
30j
-41.3%
60j
-51.16%
90j
-41.98%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000133
|
$2.09K 15.74B Q | $2.42M |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | - | -0.32% | 4.95% |
30j
14.44%
60j
5.18%
90j
-20.96%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
- - | $2.43M |
|
||
| 1713 |
Novo Nordisk Tokenized Stock (Ondo)
1713
NVOon
|
$41.82 | -0.03% | -0.22% | 1.31% |
30j
15.27%
60j
10.31%
90j
-33.69%
|
Ouv. $41.94
Min. $41.78
Max. $42.27
|
$843.62K 20.17K NVOon | $2.42M |
|
||
| 1714 |
TRUF.Network
1714
TRUF
|
$0.004664 | 0.29% | 0.53% | 13.09% |
30j
21.18%
60j
22.16%
90j
-7.54%
|
Ouv. $0.00462941
Min. $0.00461313
Max. $0.00471239
|
$116.19K 24.91M TRUF | $2.42M |
|
||
| 1715 |
Indigo Protocol
1715
INDY
|
$0.150047 | -0.29% | -1.8% | 5.06% |
30j
-6.18%
60j
-29.7%
90j
-35.44%
|
Ouv. $0.152581
Min. $0.149913
Max. $0.153487
|
$5.33K 35.53K INDY | $2.41M |
|
||
| 1716 |
GhostwareOS
1716
GHOST
|
$0.002409 | -0.04% | -8.06% | 13.67% |
30j
37.74%
60j
-38.85%
90j
-70.86%
|
Ouv. $0.00258096
Min. $0.00236181
Max. $0.00266014
|
$112.63K 46.75M GHOST | $2.41M |
|
||
| 1717 |
CEEK Smart VR Token
1717
CEEK
|
$0.002971 | -0.26% | -3.29% | -1.87% |
30j
-0.52%
60j
-10.42%
90j
-37.42%
|
Ouv. $0.00307559
Min. $0.00296904
Max. $0.0030791
|
$58.80K 19.79M CEEK | $2.39M |
|
||
| 1718 |
Kwenta
1718
KWENTA
|
$5.55 | - | 8.03% | 12.76% |
30j
17.56%
60j
-12.97%
90j
-16.04%
|
Ouv. $5.141
Min. $5.141
Max. $5.701
|
- - | $2.40M |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.025658 | -0.04% | -0.15% | 0.18% |
30j
13.62%
60j
7.7%
90j
-2.59%
|
Ouv. $0.026424
Min. $0.025607
Max. $0.026424
|
$0 1.00 PXC | $2.40M |
|
||
| 1720 |
HackenAI
1720
HAI
|
$0.002875 | - | 1.44% | -8.99% |
30j
-24.34%
60j
-10.95%
90j
-35.64%
|
Ouv. $0.00283637
Min. $0.00283074
Max. $0.00288356
|
$105.61K 36.73M HAI | $2.40M |
|
||
| 1721 |
WAGMI Game
1721
WAGMIGAMES
|
$0.00000108 | -0.67% | -0.7% | -9.92% |
30j
-12.67%
60j
-6.12%
90j
-19.93%
|
Ouv. $0.000001087
Min. $0.00000108
Max. $0.000001111
|
$154.95K 143.47B WAGMIGAMES | $2.38M |
|
||
| 1722 |
Metahero
1722
MHERO
|
$0.000469 | - | -0.75% | 0.88% |
30j
2.07%
60j
-7.06%
90j
-36.46%
|
Ouv. $0.00047296
Min. $0.00046948
Max. $0.00052804
|
$7.26K 15.46M MHERO | $2.39M |
|
||
| 1723 |
ZTX
1723
ZTX
|
$0.000304 | -0.01% | -0.05% | -5.85% |
30j
-30.17%
60j
-4.35%
90j
-29.45%
|
Ouv. $0.00041283
Min. $0.00030401
Max. $0.00041438
|
$572.51K 1.88B ZTX | $2.39M |
|
||
| 1724 |
Propbase
1724
PROPS
|
$0.005006 | 0.18% | -0.11% | -0.45% |
30j
-4.49%
60j
-15.45%
90j
-30.56%
|
Ouv. $0.00500783
Min. $0.00499285
Max. $0.00501556
|
$711.53K 142.13M PROPS | $2.39M |
|
||
| 1725 |
Litecoin Cash
1725
LCC
|
$0.002335 | 0.05% | -0.21% | 3.17% |
30j
17.12%
60j
14.09%
90j
-11.56%
|
Ouv. $0.0023402
Min. $0.00233013
Max. $0.00237843
|
$0 139.00 LCC | $2.39M |
|
||
| 1726 |
Unisocks
1726
SOCKS
|
$7,887.18 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$2.26K - | $2.38M |
|
||
| 1727 |
Russell
1727
RUSSELL
|
$0.002450 | -0.09% | -3.72% | -1.33% |
30j
-9.37%
60j
-4.2%
90j
-48.51%
|
Ouv. $0.00257055
Min. $0.00244198
Max. $0.00265462
|
$820.13K 334.70M RUSSELL | $2.38M |
|
||
| 1728 |
Central African Republic Meme
1728
CAR
|
$0.002391 | - | -0.77% | 0.3% |
30j
-1.85%
60j
12.42%
90j
-23.23%
|
Ouv. $0.00240955
Min. $0.00237712
Max. $0.00244618
|
$7.94K 3.32M CAR | $2.38M |
|
||
| 1729 |
Hathor
1729
HTR
|
$0.004613 | -0.12% | 0.37% | 0.55% |
30j
-5.62%
60j
-17.48%
90j
-47.82%
|
Ouv. $0.00459353
Min. $0.00452581
Max. $0.00464465
|
$71.08K 15.41M HTR | $2.37M |
|
||
| 1730 |
Purple Bitcoin
1730
PBTC
|
$0.122531 | -0.14% | 1.5% | 3.73% |
30j
-12.13%
60j
13.06%
90j
-20.29%
|
Ouv. $0.122477
Min. $0.120716
Max. $0.13797
|
$177.11K 1.45M PBTC | $2.37M |
|
||
| 1731 |
Attila
1731
ATT
|
$0.000850 | - | -0.05% | -1.11% |
30j
0.79%
60j
-35.59%
90j
-35.11%
|
Ouv. $0.00085046
Min. $0.00084873
Max. $0.00085046
|
- - | $2.36M |
|
||
| 1732 |
STAT
1732
STAT
|
$0.026386 | -0.08% | -0.9% | -2.55% |
30j
5.14%
60j
-16.32%
90j
-38.99%
|
Ouv. $0.026719
Min. $0.026386
Max. $0.028804
|
$94.64K 3.59M STAT | $2.35M |
|
||
| 1733 |
DeepBrain Chain
1733
DBC
|
$0.000434 | 0.45% | -10.52% | 4.55% |
30j
10.54%
60j
39.99%
90j
90.14%
|
Ouv. $0.00040604
Min. $0.00040604
Max. $0.00048507
|
$5.05K 11.64M DBC | $2.36M |
|
||
| 1734 |
Dopex Rebate Token
1734
RDPX
|
$1.73 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$0 - | $2.35M |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | - | -2.87% | 0.52% |
30j
-0.55%
60j
-3.45%
90j
-32.12%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
$55.00 - | $2.34M |
|
||
| 1736 |
ThreeFold Token
1736
TFT
|
$0.002667 | - | -3.51% | -7.61% |
30j
-24.94%
60j
-32.61%
90j
-35.47%
|
Ouv. $0.00272654
Min. $0.00265571
Max. $0.00276428
|
$436.00 163.81K TFT | $2.34M |
|
||
| 1737 |
Gearbox Protocol
1737
GEAR
|
$0.000232 | - | 0.15% | -14.07% |
30j
-22.54%
60j
-45.16%
90j
-65.65%
|
Ouv. $0.00023075
Min. $0.00022827
Max. $0.00023325
|
$216.00 932.26K GEAR | $2.32M |
|
||
| 1738 |
Shping Coin
1738
SHPING
|
$0.001010 | 0.01% | -1.05% | -0.31% |
30j
-9.86%
60j
-23.82%
90j
-44.71%
|
Ouv. $0.00101816
Min. $0.00100995
Max. $0.00102125
|
$225.15K 222.91M SHPING | $2.31M |
|
||
| 1739 |
Luckycoin
1739
LKY
|
$0.120306 | 0.12% | 1.19% | 4.39% |
30j
22.79%
60j
32.29%
90j
31.51%
|
Ouv. $0.119567
Min. $0.117303
Max. $0.121908
|
$57.99K 482.01K LKY | $2.31M |
|
||
| 1740 |
Unstable Coin (SOL)
1740
USDUC
|
$0.002306 | 0.53% | -14.65% | 8.7% |
30j
58.33%
60j
4.07%
90j
-19.97%
|
Ouv. $0.0025195
Min. $0.00229408
Max. $0.0027316
|
$685.91K 297.40M USDUC | $2.31M |
|
||
| 1741 |
OpenAI tokenized stock (PreStocks)
1741
OPENAI
|
$1,465.88 | 0.01% | 2.43% | 16.38% |
30j
24.99%
60j
19.19%
90j
36.51%
|
Ouv. $1,430.88
Min. $1,375.31
Max. $1,466.12
|
$891.89K 608.00 OPENAI | $2.29M |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004571 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$23.00 - | $2.29M |
|
||
| 1743 |
Broadcom Tokenized Stock (Ondo)
1743
AVGOon
|
$422.78 | -0.27% | 0.77% | 4.98% |
30j
40.8%
60j
27.23%
90j
28.36%
|
Ouv. $419.28
Min. $419.22
Max. $425.19
|
$1.35M 3.18K AVGOon | $2.25M |
|
||
| 1744 |
Echo Protocol
1744
ECHO
|
$0.007204 | 0.55% | -0.99% | 1.18% |
30j
-44.77%
60j
-57.47%
90j
2.04%
|
Ouv. $0.00727639
Min. $0.00715745
Max. $0.00729435
|
$93.91K 13.04M ECHO | $2.29M |
|
||
| 1745 |
Nxt
1745
NXT
|
$0.002275 | - | - | -24.67% |
30j
-44.64%
60j
-43.28%
90j
-53.03%
|
Ouv. $0.0003699
Min. $0.0003699
Max. $0.0003699
|
$21.00 - | $2.27M |
|
||
| 1746 |
MOO DENG
1746
MOODENG
|
$0.00000555 | 0.11% | -6.04% | -27.79% |
30j
38.54%
60j
-0.74%
90j
-39.25%
|
Ouv. $0.000005941
Min. $0.0000054349
Max. $0.000006137
|
$3.77M 679.10B MOODENG | $2.27M |
|
||
| 1747 |
IMPT
1747
IMPT
|
$0.001592 | -0.22% | -0.7% | -0.93% |
30j
14.57%
60j
10.57%
90j
-20.42%
|
Ouv. $0.00160739
Min. $0.00159172
Max. $0.00164816
|
$456.39K 286.72M IMPT | $2.25M |
|
||
| 1748 |
Coinweb
1748
CWEB
|
$0.000916 | -0.05% | 0.49% | 1.32% |
30j
-16.6%
60j
-31.37%
90j
-55.44%
|
Ouv. $0.00091055
Min. $0.00091026
Max. $0.00091908
|
$95.73K 104.46M CWEB | $2.25M |
|
||
| 1749 |
Cisco Systems Tokenized Stock (Ondo)
1749
CSCOon
|
$89.86 | -0.02% | 0.06% | 3.13% |
30j
11.94%
60j
13.07%
90j
15.66%
|
Ouv. $89.91
Min. $89.51
Max. $90.06
|
$1.52M 16.92K CSCOon | $2.25M |
|
||
| 1750 |
HyperGPT
1750
HGPT
|
$0.002488 | - | 3.53% | 2.92% |
30j
18.36%
60j
8.49%
90j
-37.45%
|
Ouv. $0.00240672
Min. $0.00240264
Max. $0.00251484
|
$429.65K 172.71M HGPT | $2.24M |
|
34.532 Devises surveillées - Page
35 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.