Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Equinix Tokenized Stock (Ondo)
1701
EQIXon
|
$1,083.81 | - | -0.1% | 0.93% |
30j
-3.74%
60j
10.63%
90j
15.42%
|
Ouv. $1,084.22
Min. $1,083.71
Max. $1,085.44
|
$680.90K 628.00 EQIXon | $1.74M |
|
||
| 1702 |
Minati Coin
1702
MNTC
|
$0.277000 | -0.7168% | 0.73% | 1.8% |
30j
85.92%
60j
42.54%
90j
177.85%
|
Ouv. $0.287
Min. $0.272
Max. $0.287
|
$76.63K 276.64K MNTC | $1.74M |
|
||
| 1703 |
Boop
1703
BOOP
|
$0.005547 | 0.05% | 0.19% | 0.07% |
30j
-6.48%
60j
-7.78%
90j
-9.37%
|
Ouv. $0.00553413
Min. $0.00553179
Max. $0.00554894
|
$7.81K 1.41M BOOP | $1.74M |
|
||
| 1704 |
Department Of Government Efficiency
1704
DEPARTMENTOFGO
|
$0.001769 | -0.75% | -0.02% | -10.11% |
30j
-20.54%
60j
-28.09%
90j
-11.93%
|
Ouv. $0.00173649
Min. $0.00173649
Max. $0.00182914
|
$711.93K 402.47M DEPARTMENTOFGO | $1.73M |
|
||
| 1705 |
Azit
1705
AZIT
|
$0.004025 | -0.82% | 4.54% | 0.2% |
30j
1.36%
60j
14.73%
90j
-19.46%
|
Ouv. $0.00383788
Min. $0.00383788
Max. $0.00417464
|
$1.51M 376.14M AZIT | $1.73M |
|
||
| 1706 |
KardiaChain
1706
KAI
|
$0.000362 | -1.36% | 0.54% | -33.19% |
30j
-31.16%
60j
-47.56%
90j
-52.51%
|
Ouv. $0.00037159
Min. $0.0003515
Max. $0.00037159
|
$5.14K 14.21M KAI | $1.73M |
|
||
| 1707 |
Populous
1707
PPT
|
$0.032343 | - | - | -9.3% |
30j
-12.35%
60j
-15.2%
90j
-39.12%
|
Ouv. $0.032343
Min. $0.032343
Max. $0.032343
|
$452.00 - | $1.72M |
|
||
| 1708 |
IDEX
1708
IDEX
|
$0.001718 | 0.62% | 2.88% | -4.45% |
30j
-19.94%
60j
-55.15%
90j
-73.03%
|
Ouv. $0.0016835
Min. $0.00165622
Max. $0.00184392
|
$338.91K 197.30M IDEX | $1.72M |
|
||
| 1709 |
Rai Reflex Index
1709
RAI
|
$3.11 | -0.79% | -15.39% | 0.28% |
30j
-1.42%
60j
-3.76%
90j
-5.35%
|
Ouv. $3.3504
Min. $3.0996
Max. $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1710 |
donotfomoew
1710
MOEW
|
$0.000277 | 4.3724% | 13.857% | 0.38% |
30j
11.26%
60j
2.88%
90j
11.08%
|
Ouv. $0.0002426
Min. $0.0002401
Max. $0.0002829
|
$257.35K 929.41M MOEW | $1.72M |
|
||
| 1711 |
Signum (Ex Burst)
1711
SIGNA
|
$0.000799 | - | 33.32% | -19.58% |
30j
-2.1%
60j
15.78%
90j
-19.62%
|
Ouv. $0.00079513
Min. $0.00059931
Max. $0.00079905
|
- - | $1.70M |
|
||
| 1712 |
LeverFi
1712
LEVER
|
$0.000030 | - | - | 361.73% |
30j
1421.19%
60j
305.43%
90j
290.1%
|
Ouv. $0.00003045
Min. $0.00003044
Max. $0.00003045
|
$0 7.92K LEVER | $1.70M |
|
||
| 1713 |
Linde plc Tokenized Stock (Ondo)
1713
LINon
|
$521.53 | -0.07% | 0.1% | 2% |
30j
2.14%
60j
6.5%
90j
4.25%
|
Ouv. $519.54
Min. $519.12
Max. $521.77
|
$910.87K 1.75K LINon | $1.70M |
|
||
| 1714 |
Astroon
1714
AST
|
$0.002757 | - | -0.04% | -8.13% |
30j
-8.79%
60j
12.8%
90j
37.18%
|
Ouv. $0.00300073
Min. $0.00275423
Max. $0.00300073
|
$125.85K 45.65M AST | $1.69M |
|
||
| 1715 |
Trabzonspor Fan Token
1715
TRAFTK
|
$0.202525 | -0.14% | 1.35% | -11.33% |
30j
-33.14%
60j
-39.19%
90j
-10.93%
|
Ouv. $0.199705
Min. $0.199705
Max. $0.204597
|
$464.16K 2.29M TRAFTK | $1.69M |
|
||
| 1716 |
Nike Tokenized Stock (Ondo)
1716
NKEon
|
$45.19 | 0.07% | -1.99% | 5.85% |
30j
-0.99%
60j
-15.96%
90j
-28.58%
|
Ouv. $46.36
Min. $45.11
Max. $46.36
|
$937.10K 20.74K NKEon | $1.69M |
|
||
| 1717 |
Lobstar
1717
LOBSTAR
|
$0.001687 | 20.26% | 43.67% | 14.7% |
30j
18.48%
60j
-66.77%
90j
-83.19%
|
Ouv. $0.00117043
Min. $0.00117043
Max. $0.00168658
|
$650.96K 385.96M LOBSTAR | $1.69M |
|
||
| 1718 |
QuStream
1718
QST
|
$0.002243 | -1.29% | -1.23% | -9.32% |
30j
-22.72%
60j
-23.4%
90j
-26.12%
|
Ouv. $0.00223887
Min. $0.00223887
Max. $0.00235976
|
$9.76K 4.35M QST | $1.69M |
|
||
| 1719 |
Multichain
1719
MULTI
|
$0.115914 | 0.01% | -3.68% | -7.56% |
30j
-40.77%
60j
-45.28%
90j
-41.29%
|
Ouv. $0.12003
Min. $0.115914
Max. $0.120563
|
$3.56K 30.69K MULTI | $1.69M |
|
||
| 1720 |
Polytrade
1720
TRADE
|
$0.040790 | -2.6259% | 2.48% | 9.14% |
30j
1.86%
60j
1.75%
90j
22.22%
|
Ouv. $0.039079
Min. $0.03901
Max. $0.04482
|
$112.63K 2.76M TRADE | $1.68M |
|
||
| 1721 |
Mistery On Cro
1721
MERY
|
$0.00000410 | -1.12% | -1.14% | -14.4% |
30j
18.71%
60j
-16.79%
90j
-8.42%
|
Ouv. $0.000004202
Min. $0.000004098
Max. $0.000004202
|
$6.21K 1.51B MERY | $1.68M |
|
||
| 1722 |
Broadcom tokenized stock (xStock)
1722
AVGOX
|
$414.39 | 0.6656% | -1.3% | -2.26% |
30j
-1.03%
60j
27.67%
90j
24%
|
Ouv. $413.92
Min. $410.53
Max. $415.75
|
$28.18K 68.00 AVGOX | $1.68M |
|
||
| 1723 |
Byte
1723
BYTE
|
$0.00000175 | 0.1714% | 0.8631% | -2.84% |
30j
-19.4%
60j
1.77%
90j
-0.12%
|
Ouv. $0.000001735
Min. $0.000001706
Max. $0.000001753
|
$59.52K 33.95B BYTE | $1.69M |
|
||
| 1724 |
Metacade
1724
MCADE
|
$0.001041 | 0.3857% | -2.62% | -7.21% |
30j
-18.8%
60j
-52.57%
90j
-57.94%
|
Ouv. $0.00107
Min. $0.000792
Max. $0.001072
|
$35.11K 33.73M MCADE | $1.68M |
|
||
| 1725 |
Uranus
1725
URANUS
|
$0.016700 | 0.6024% | -1.1834% | -10.76% |
30j
13.27%
60j
84.86%
90j
9.18%
|
Ouv. $0.017141
Min. $0.0164
Max. $0.017377
|
$52.03K 3.12M URANUS | $1.67M |
|
||
| 1726 |
Meta
1726
MTA
|
$0.030045 | -0.46% | 2.55% | 0.38% |
30j
0.01%
60j
-4.68%
90j
-3.03%
|
Ouv. $0.029293
Min. $0.029293
Max. $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1727 |
SunContract
1727
SNC
|
$0.023324 | 0.45% | 1% | 0.3% |
30j
-0.37%
60j
0.73%
90j
0.27%
|
Ouv. $0.023091
Min. $0.023091
Max. $0.023324
|
$186.43K 7.99M SNC | $1.66M |
|
||
| 1728 |
HashAI
1728
HASHAI
|
$0.000020 | -2.17% | 3.5% | -11.86% |
30j
-15.42%
60j
-46.94%
90j
-66.84%
|
Ouv. $0.00001892
Min. $0.00001892
Max. $0.00002006
|
$80.70K 4.11B HASHAI | $1.66M |
|
||
| 1729 |
VOOI
1729
VOOI
|
$0.005259 | 0.0472% | 0.8929% | -14.52% |
30j
-19.85%
60j
-31.62%
90j
-25.78%
|
Ouv. $0.0052156
Min. $0.00519313
Max. $0.00526379
|
$158.94K 30.23M VOOI | $1.66M |
|
||
| 1730 |
Karate Combat
1730
KARATE
|
$0.000025 | - | 3.16% | -1.85% |
30j
-2.72%
60j
-10.65%
90j
144.02%
|
Ouv. $0.00002386
Min. $0.00002386
Max. $0.00002508
|
- - | $1.65M |
|
||
| 1731 |
Immunefi
1731
IMU
|
$0.001932 | -0.4048% | -3.6935% | -11.06% |
30j
-19.7%
60j
-30.98%
90j
-36.92%
|
Ouv. $0.002015
Min. $0.00191723
Max. $0.00249799
|
$96.27K 49.83M IMU | $1.64M |
|
||
| 1732 |
Verasity
1732
VRA
|
$0.000018 | -1.8942% | 0.62% | -6.26% |
30j
-20.09%
60j
2.06%
90j
-17.67%
|
Ouv. $0.00001758
Min. $0.0000173
Max. $0.00001866
|
$14.73K 836.71M VRA | $1.64M |
|
||
| 1733 |
Futu Holdings Tokenized Stock (Ondo)
1733
FUTUon
|
$98.45 | 0.13% | 3.71% | -28.06% |
30j
-38.55%
60j
-30.13%
90j
-35.47%
|
Ouv. $94.87
Min. $94.87
Max. $99.01
|
$871.69K 8.85K FUTUon | $1.64M |
|
||
| 1734 |
Samoyedcoin
1734
SAMO
|
$0.000448 | -0.18% | 1.24% | 5.9% |
30j
15.43%
60j
-7.86%
90j
-4.98%
|
Ouv. $0.0004394
Min. $0.0004394
Max. $0.00045285
|
$63.73K 142.23M SAMO | $1.64M |
|
||
| 1735 |
Mochimo
1735
MCM
|
$0.058429 | - | 1.02% | -16.6% |
30j
-16.91%
60j
68.91%
90j
10.27%
|
Ouv. $0.058033
Min. $0.057838
Max. $0.058522
|
$1.74K 29.72K MCM | $1.64M |
|
||
| 1736 |
Rocket Lab Tokenized Stock (Ondo)
1736
RKLBon
|
$140.12 | -1.1% | 2.33% | 10.41% |
30j
70.58%
60j
90.49%
90j
108.44%
|
Ouv. $135.85
Min. $135.85
Max. $141.96
|
$760.89K 5.43K RKLBon | $1.64M |
|
||
| 1737 |
Myria
1737
MYRIA
|
$0.000034 | 0.8982% | -8.42% | -9.38% |
30j
2.94%
60j
-14.52%
90j
-39.52%
|
Ouv. $0.0000361
Min. $0.000033
Max. $0.0000372
|
$10.97K 325.57M MYRIA | $1.63M |
|
||
| 1738 |
ZClassic
1738
ZCL
|
$0.175078 | -2.61% | 7.37% | 5.77% |
30j
-2.51%
60j
-8.88%
90j
-12.12%
|
Ouv. $0.16421
Min. $0.162201
Max. $0.175077
|
$30.63K - | $1.63M |
|
||
| 1739 |
Block
1739
BLOCKSTREETX1
|
$0.003528 | -0.12% | 2.09% | -32.04% |
30j
-16.84%
60j
-35.75%
90j
-43.63%
|
Ouv. $0.00346511
Min. $0.0034442
Max. $0.00366039
|
$228.77K 64.84M BLOCKSTREETX1 | $1.62M |
|
||
| 1740 |
Serum
1740
SRM
|
$0.006100 | - | 0.02% | 31.66% |
30j
74.73%
60j
86.59%
90j
13.45%
|
Ouv. $0.00609653
Min. $0.00609653
Max. $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1741 |
Dynex
1741
DNX
|
$0.014940 | 0.29% | -0.64% | -0.39% |
30j
-6.66%
60j
-34.41%
90j
-50.73%
|
Ouv. $0.014286
Min. $0.014286
Max. $0.01508
|
$14.33K 959.47K DNX | $1.60M |
|
||
| 1742 |
Laqira Protocol
1742
LQR
|
$0.018026 | 0.3395% | 0.35% | -4.04% |
30j
-17.61%
60j
-32.07%
90j
-22.63%
|
Ouv. $0.017996
Min. $0.017647
Max. $0.018119
|
$220.05K 12.21M LQR | $1.60M |
|
||
| 1743 |
Baidu Tokenized Stock (Ondo)
1743
BIDUon
|
$127.48 | -0.5% | -0.19% | -6% |
30j
0.74%
60j
10.68%
90j
-6.27%
|
Ouv. $127.40
Min. $127.34
Max. $128.05
|
$763.99K 5.99K BIDUon | $1.59M |
|
||
| 1744 |
Fluence
1744
FLT
|
$0.005541 | -0.345% | 3.7025% | -8.09% |
30j
-14.46%
60j
-22.79%
90j
5.51%
|
Ouv. $0.00532391
Min. $0.00529695
Max. $0.00559238
|
$143.36K 25.87M FLT | $1.59M |
|
||
| 1745 |
Crypto Asset Governance Alliance
1745
CAGA
|
$0.000026 | - | 1.48% | -3.07% |
30j
-17.29%
60j
-0.05%
90j
-3.69%
|
Ouv. $0.00002548
Min. $0.00002499
Max. $0.00002585
|
$261.00 10.13M CAGA | $1.59M |
|
||
| 1746 |
SafeCoin
1746
SAFE
|
$0.057281 | - | - | 16.86% |
30j
-9.42%
60j
-8.21%
90j
7.59%
|
Ouv. $0.057281
Min. $0.057281
Max. $0.057281
|
$1.00 - | $1.59M |
|
||
| 1747 |
SmartKey
1747
SKEY
|
$0.002922 | 0.6198% | 6.2% | 37.56% |
30j
83.22%
60j
66.73%
90j
60.59%
|
Ouv. $0.0027532
Min. $0.0027217
Max. $0.003
|
$137.20K 46.95M SKEY | $1.59M |
|
||
| 1748 |
Tron Bull
1748
TRONBULL
|
$0.001670 | - | 1.05% | 1.07% |
30j
11.22%
60j
19.58%
90j
65.08%
|
Ouv. $0.00165269
Min. $0.00165269
Max. $0.00167005
|
- - | $1.59M |
|
||
| 1749 |
RENEC
1749
RENEC
|
$0.044208 | - | - | -0.71% |
30j
-1.23%
60j
-11.14%
90j
-9.83%
|
Ouv. $0.044214
Min. $0.044201
Max. $0.044214
|
- - | $1.59M |
|
||
| 1750 |
TERMINUS
1750
TERMINUS
|
$0.015858 | -0.96% | 5.04% | 5.09% |
30j
125.74%
60j
616.9%
90j
496.41%
|
Ouv. $0.015442
Min. $0.015095
Max. $0.016119
|
$99.01K 6.24M TERMINUS | $1.59M |
|
34.665 Devises surveillées - Page
35 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.