Cap Marché $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1701 |
King Shiba
1701
KINGSHIB
|
$0.004874 | -3.63% | -0.39% | -20.21% |
30j 13.36%
60j 13.45%
90j 8.16%
|
Ouv. $0.00487898
Min. $0.00487391
Max. $0.00505767
|
$24.41K 5.01M KINGSHIB | $1.71M |
|
|
1702 |
Spores Network
1702
SPO
|
$0.001612 | 0.37% | -2.67% | -8.42% |
30j 18.54%
60j 11.66%
90j 19.4%
|
Ouv. $0.00167033
Min. $0.00157619
Max. $0.00173427
|
$72.40K 44.92M SPO | $1.71M |
|
|
1703 |
Throne
1703
THN
|
$0.004355 | -1.15% | -36.85% | -43.13% |
30j -69.38%
60j -71%
90j -75.64%
|
Ouv. $0.00708734
Min. $0.00417267
Max. $0.00717725
|
$1.58M 361.93M THN | $1.70M |
|
|
1704 |
Mars Token
1704
MRST
|
$0.004722 | 5.57% | 0.41% | -9.55% |
30j 69.23%
60j 85.07%
90j 56.41%
|
Ouv. $0.00452313
Min. $0.00442963
Max. $0.00472192
|
$109.06K 23.10M MRST | $1.69M |
|
|
1705 |
UBIX.Network
1705
UBX
|
$0.000037 | -0.64% | 1.17% | 0.97% |
30j 42.25%
60j 113.6%
90j 33.79%
|
Ouv. $0.00003662
Min. $0.00003595
Max. $0.00003816
|
$303.20K 8.21B UBX | $1.68M |
|
|
1706 |
Woonkly Power
1706
WOOP
|
$0.007306 | 2.1% | 7.07% | 0.73% |
30j 48.91%
60j 69.22%
90j 24.96%
|
Ouv. $0.00690582
Min. $0.00658976
Max. $0.00730649
|
$446.89K 61.16M WOOP | $1.67M |
|
|
1707 |
The Unfettered
1707
SOULS
|
$0.006045 | -1.96% | -2.06% | 1.25% |
30j -6.03%
60j 5.71%
90j -34.27%
|
Ouv. $0.00611085
Min. $0.00593874
Max. $0.00655729
|
$169.82K 28.09M SOULS | $1.67M |
|
|
1708 |
hiPENGUINS
1708
HIPENGUINS
|
$0.038874 | -1.09% | 4.34% | -11.23% |
30j -33.02%
60j -0.45%
90j 50.93%
|
Ouv. $0.036851
Min. $0.036828
Max. $0.041337
|
$168.67K 4.34M HIPENGUINS | $1.66M |
|
|
1709 |
CherrySwap
1709
CHE
|
$0.012902 | 0.01% | 0.05% | -0.01% |
30j -35.52%
60j 57.1%
90j 213.13%
|
Ouv. $0.012891
Min. $0.01289
Max. $0.012904
|
$0 - | $1.66M |
|
|
1710 |
Skeb Coin
1710
SKEB
|
$0.001436 | 0.02% | 0.96% | -2.31% |
30j 11.92%
60j -4.08%
90j -0.06%
|
Ouv. $0.00142705
Min. $0.00142053
Max. $0.00144397
|
$318.38K 221.74M SKEB | $1.66M |
|
|
1711 |
WaykiChain
1711
WICC
|
$0.007828 | 0.77% | -0.36% | -8.2% |
30j 122.63%
60j 128.74%
90j 77.05%
|
Ouv. $0.00792527
Min. $0.00762489
Max. $0.00805258
|
$645.90K 82.51M WICC | $1.64M |
|
|
1712 |
Pillar
1712
PLR
|
$0.006281 | -0.17% | 0.16% | 0.38% |
30j 3.89%
60j 36.16%
90j 27.19%
|
Ouv. $0.00616662
Min. $0.00613445
Max. $0.00629159
|
$3.23K 514.69K PLR | $1.63M |
|
|
1713 |
Patron
1713
PAT
|
$0.004106 | - | - | 38.74% |
30j 31.13%
60j 40.15%
90j 40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$2.00 - | $1.62M |
|
|
1714 |
Idavoll Network
1714
IDV
|
$0.001729 | 2.99% | -23.52% | -76.9% |
30j -73.95%
60j -60.07%
90j -37.25%
|
Ouv. $0.00241338
Min. $0.00167865
Max. $0.00241338
|
$515.04K 297.91M IDV | $1.60M |
|
|
1715 |
Bata
1715
BTA
|
$0.227335 | - | 1.1% | 6.43% |
30j -50.51%
60j 34.08%
90j 92.82%
|
Ouv. $0.224355
Min. $0.223583
Max. $0.230151
|
$0 - | $1.60M |
|
|
1716 |
Acquire.Fi
1716
ACQ
|
$0.045555 | 0.64% | -14.59% | 35.77% |
30j 131.91%
60j 286.84%
90j 150.45%
|
Ouv. $0.047708
Min. $0.0449
Max. $0.053942
|
$410.80K 9.02M ACQ | $1.60M |
|
|
1717 |
All in
1717
ALLIN
|
$1.68 | -2.75% | 9.79% | 9.89% |
30j 34.46%
60j 68.91%
90j 131.39%
|
Ouv. $1.5975
Min. $1.5201
Max. $1.7238
|
$142.61K 85.07K ALLIN | $1.60M |
|
|
1718 |
Nord Finance
1718
NORD
|
$0.202629 | -0.04% | 7.03% | -1.5% |
30j 4.54%
60j 31.47%
90j 6.99%
|
Ouv. $0.189228
Min. $0.188828
Max. $0.203601
|
$179.82K 887.46K NORD | $1.58M |
|
|
1719 |
Stealth Coin
1719
XST
|
$0.039803 | - | 0.03% | -0.49% |
30j -26.32%
60j -18.76%
90j 98.93%
|
Ouv. $0.039776
Min. $0.039771
Max. $0.039813
|
$1.28K - | $1.58M |
|
|
1720 |
Bao Finance
1720
BAO
|
$0.000021 | - | - | 4.63% |
30j -7.8%
60j 10.87%
90j 5.86%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
$91.00 - | $1.58M |
|
|
1721 |
Eden / ARCH
1721
EDEN
|
$0.118699 | 0.2% | -1.22% | 24.5% |
30j 317.58%
60j 450.63%
90j 376.57%
|
Ouv. $0.121818
Min. $0.118203
Max. $0.126423
|
$332.84K 2.80M EDEN | $1.57M |
|
|
1722 |
OneRare
1722
ORARE
|
$0.030960 | - | -2.17% | -3.96% |
30j -8.86%
60j 0.01%
90j 24.74%
|
Ouv. $0.031648
Min. $0.030959
Max. $0.031674
|
$283.00 9.16K ORARE | $1.57M |
|
|
1723 |
Omlira / omchain
1723
OMC
|
$0.016749 | -1.17% | 1.29% | -10.76% |
30j -13.18%
60j 19.41%
90j 2.3%
|
Ouv. $0.01679
Min. $0.016493
Max. $0.016985
|
$252.90K 15.10M OMC | $1.55M |
|
|
1724 |
Hakka.Finance
1724
HAKKA
|
$0.003093 | - | 1.89% | 19.68% |
30j 21.45%
60j 190.29%
90j 157.64%
|
Ouv. $0.00303512
Min. $0.00303512
Max. $0.00309271
|
$169.00 54.70K HAKKA | $1.54M |
|
|
1725 |
VNX Swiss Franc
1725
VCHF
|
$1.1268 | -0.17% | 0.45% | -0.72% |
30j -1.34%
60j -2.53%
90j -3.29%
|
Ouv. $1.1236
Min. $1.1215
Max. $1.1287
|
$47.49K 42.15K VCHF | $1.54M |
|
|
1726 |
Aston Martin Cognizant Fan Token
1726
AM
|
$0.703810 | 0.83% | 2.09% | 5.56% |
30j -13.99%
60j -16.21%
90j 20.51%
|
Ouv. $0.686255
Min. $0.677821
Max. $0.703809
|
$211.89K 301.06K AM | $1.53M |
|
|
1727 |
ArtWallet
1727
1ART
|
$0.010629 | -0.92% | 1.6% | -2.66% |
30j 75.89%
60j 167.12%
90j 108.31%
|
Ouv. $0.010595
Min. $0.01046
Max. $0.010837
|
$61.82K 5.82M 1ART | $1.52M |
|
|
1728 |
Bitgesell
1728
BGL
|
$0.093907 | - | 5.65% | 11.18% |
30j -8.61%
60j 12.41%
90j 4.58%
|
Ouv. $0.089065
Min. $0.088328
Max. $0.093908
|
$6.54K 69.69K BGL | $1.52M |
|
|
1729 |
Abyss Token
1729
ABYSS
|
$0.006627 | -0.38% | 1.52% | 91.12% |
30j -18.53%
60j -9.93%
90j -45.16%
|
Ouv. $0.00654445
Min. $0.00650718
Max. $0.00670835
|
$1.00K - | $1.52M |
|
|
1730 |
Nvidia Inu
1730
NINU
|
$0.000211 | 0.43% | 39.04% | -5.67% |
30j 71.42%
60j 71.42%
90j 71.42%
|
Ouv. $0.00016443
Min. $0.00015078
Max. $0.00021095
|
$120.17K 569.65M NINU | $1.51M |
|
|
1731 |
Eldarune
1731
ELDA
|
$0.018857 | 1.14% | 3.41% | 13.66% |
30j 7.46%
60j -3.21%
90j -28.71%
|
Ouv. $0.018222
Min. $0.018165
Max. $0.020925
|
$363.54K 19.28M ELDA | $1.51M |
|
|
1732 |
BitScreener
1732
BITX
|
$0.017216 | - | - | - |
30j 60.67%
60j 190.47%
90j -1.27%
|
Ouv. $0.00075582
Min. $0.00075582
Max. $0.00075582
|
$19.00 - | $1.51M |
|
|
1733 |
Apollo Currency
1733
APL
|
$0.000071 | - | -11.37% | 35.57% |
30j 42.69%
60j 73.69%
90j 35.74%
|
Ouv. $0.00007999
Min. $0.00006026
Max. $0.00008
|
$1.84K 26.02M APL | $1.50M |
|
|
1734 |
Sora
1734
XOR
|
$0.000198 | -3.09% | 6.85% | -11.54% |
30j -43.38%
60j -67.06%
90j -89.91%
|
Ouv. $0.00019074
Min. $0.00018504
Max. $0.00021008
|
$219.47K 1.11B XOR | $1.50M |
|
|
1735 |
DeepOnion
1735
ONION
|
$0.061936 | 0.01% | 1.11% | 6.43% |
30j -26.34%
60j 185.51%
90j 83.97%
|
Ouv. $0.061098
Min. $0.060907
Max. $0.062718
|
$68.00 - | $1.50M |
|
|
1736 |
Bholdus
1736
BHO
|
$0.000275 | 0.25% | -11.46% | 14.79% |
30j -31.19%
60j -37.55%
90j -21.3%
|
Ouv. $0.00033173
Min. $0.00027448
Max. $0.00033173
|
$1.71M 6.21B BHO | $1.49M |
|
|
1737 |
Young Boys Fan Token
1737
YBO
|
$0.482708 | - | 1.19% | 4.76% |
30j -8.23%
60j 15.58%
90j 4.13%
|
Ouv. $0.475771
Min. $0.451
Max. $0.485029
|
$40.00 83.00 YBO | $1.49M |
|
|
1738 |
MAPS
1738
MAPS
|
$0.032608 | -0.58% | -1.64% | 10.14% |
30j 40.04%
60j 94.11%
90j 46.81%
|
Ouv. $0.033496
Min. $0.032608
Max. $0.033496
|
$172.04K 5.28M MAPS | $1.48M |
|
|
1739 |
DogemonGo
1739
DOGO
|
$0.000014 | -1.15% | 2.91% | 7.28% |
30j -41.18%
60j -24.84%
90j 198.44%
|
Ouv. $0.00001385
Min. $0.00001372
Max. $0.00001446
|
$340.00 23.89M DOGO | $1.48M |
|
|
1740 |
Alvey Chain
1740
WALV
|
$0.017676 | -1.8% | -5.4% | -15.38% |
30j -8.73%
60j -27.77%
90j -43.24%
|
Ouv. $0.019703
Min. $0.017519
Max. $0.019703
|
$1.13M 63.90M WALV | $1.48M |
|
|
1741 |
IBStoken
1741
IBSTK
|
$0.001360 | - | 61.41% | 74.78% |
30j 29.79%
60j 59.81%
90j 61.43%
|
Ouv. $0.00084274
Min. $0.00084274
Max. $0.0013603
|
- - | $1.47M |
|
|
1742 |
ETHPad
1742
ETHPAD
|
$0.007290 | 0.06% | -8.71% | -11.81% |
30j -5.75%
60j 7.11%
90j -16.88%
|
Ouv. $0.00806637
Min. $0.00720536
Max. $0.00806637
|
$5.51K 755.60K ETHPAD | $1.45M |
|
|
1743 |
Maro (Ex TTC Protocol)
1743
MARO
|
$0.001463 | -1.18% | -2.29% | 9.01% |
30j 39.78%
60j 0.51%
90j -39.13%
|
Ouv. $0.00161263
Min. $0.00135556
Max. $0.00161263
|
$32.39K 22.14M MARO | $1.45M |
|
|
1744 |
Nxt
1744
NXT
|
$0.001449 | 0.01% | -4.15% | -0.59% |
30j 13.58%
60j -31.38%
90j 72.17%
|
Ouv. $0.00144856
Min. $0.00144818
Max. $0.001513
|
$5.70K - | $1.45M |
|
|
1745 |
Rainmaker Games
1745
RAIN
|
$0.002185 | -0.15% | 3.97% | 2.64% |
30j 56.6%
60j 29.99%
90j -57.82%
|
Ouv. $0.00210046
Min. $0.00210046
Max. $0.0023328
|
$2.29M 1.05B RAIN | $1.45M |
|
|
1746 |
PACcoin - PAC Protocol
1746
PAC
|
$0.000083 | -0.47% | -4.97% | -5.11% |
30j 48.73%
60j 27.19%
90j 1.93%
|
Ouv. $0.00008699
Min. $0.00008225
Max. $0.00008709
|
$27.08K 327.49M PAC | $1.44M |
|
|
1747 |
TrueFlip
1747
TFL
|
$0.230749 | - | - | - |
30j -9.19%
60j -12.95%
90j -58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$0 - | $1.44M |
|
|
1748 |
Woodcoin
1748
LOG
|
$0.133683 | 0.02% | 0.32% | -13.75% |
30j -14.18%
60j -30.74%
90j 188.06%
|
Ouv. $0.133262
Min. $0.126682
Max. $0.133683
|
$15.20K - | $1.43M |
|
|
1749 |
Natus Vincere Fan Token
1749
NAVIFT
|
$0.453804 | 0.32% | 1.52% | 3.53% |
30j -2.03%
60j 24.31%
90j 46.29%
|
Ouv. $0.448543
Min. $0.438241
Max. $0.454533
|
$39.00 86.00 NAVIFT | $1.44M |
|
|
1750 |
SELF Crypto
1750
SELF
|
$0.012770 | -3.53% | 1.83% | -14.88% |
30j -38.35%
60j 3.64%
90j 85.96%
|
Ouv. $0.013077
Min. $0.011582
Max. $0.014601
|
$45.38K 3.55M SELF | $1.44M |
|
26.158 Devises surveillées - Page 35 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.