Cap Marché $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ultima
1701
ULTIMA
|
$2,194.54 | -1.4972% | -3.1535% | -3.7923% |
30j
-23.7292%
60j
-44.2295%
90j
-47.839%
|
Ouv. $2,268.82
Min. $2,186.84
Max. $2,281.75
|
$8.90M - | - |
|
||
| 1702 |
Manadia
1702
UMXM
|
$1.81 | 0.455% | 1.02% | 6.4891% |
30j
-
60j
-
90j
-
|
Ouv. $1.7878
Min. $1.7817
Max. $1.8116
|
$7.97M - | - |
|
||
| 1703 |
The9bit
1703
9BIT
|
$0.042703 | -1.7328% | -2.5935% | -2.4114% |
30j
63.894%
60j
64.7761%
90j
67.7752%
|
Ouv. $0.043894
Min. $0.042496
Max. $0.046057
|
$7.52M - | - |
|
||
| 1704 |
wstUSDT
1704
WSTUSDT
|
$1.1182 | -0.0001% | -0.0433% | 0.07% |
30j
0.1713%
60j
1.5341%
90j
1.3464%
|
Ouv. $1.1165
Min. $1.1160
Max. $1.1187
|
$6.13M - | - |
|
||
| 1705 |
PantherSwap
1705
PANTHER
|
$0.004340 | 1.1655% | 1.6393% | -7.5431% |
30j
-
60j
-
90j
-
|
Ouv. $0.00413
Min. $0.00394
Max. $0.00449999
|
$6.10M - | - |
|
||
| 1706 |
CalltoCombat
1706
CTC
|
$0.100647 | 4.9591% | 2.9767% | 14.4422% |
30j
-
60j
-
90j
-
|
Ouv. $0.097526
Min. $0.095806
Max. $0.102253
|
$4.48M - | - |
|
||
| 1707 |
Benz
1707
BENZ
|
$0.00000999 | 11.2472% | -37.56% | -38.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001607
Min. $0.00000813
Max. $0.000023
|
$4.32M - | - |
|
||
| 1708 |
@NFT
1708
NFT
|
$0.00000027 | -0.3063% | -1.0099% | 1.0078% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000002679
Min. $0.0000002659
Max. $0.0000002702
|
$4.09M - | - |
|
||
| 1709 |
EverUp
1709
UP
|
$0.070240 | 0.1428% | 1.9952% | 21.5071% |
30j
-
60j
-
90j
-
|
Ouv. $0.069971
Min. $0.067205
Max. $0.077786
|
$3.99M - | - |
|
||
| 1710 |
Ping
1710
PING
|
$0.001136 | -0.2634% | -1.1314% | -22.0619% |
30j
-33.4613%
60j
-44.3015%
90j
-30.4892%
|
Ouv. $0.00116099
Min. $0.001061
Max. $0.00118
|
$3.87M - | - |
|
||
| 1711 |
Next Token
1711
NXT
|
$0.307100 | 0.0913% | -3.26% | -16.2738% |
30j
-
60j
-
90j
-
|
Ouv. $0.31538
Min. $0.30388
Max. $0.31782
|
$3.95M - | - |
|
||
| 1712 |
FAST
1712
FAST
|
$0.000023 | -4.1562% | -31.03% | -95.2215% |
30j
-99.8036%
60j
-99.7883%
90j
-99.7853%
|
Ouv. $0.0000338
Min. $0.00002209
Max. $0.0000437
|
$3.79M - | - |
|
||
| 1713 |
House Party Protocol
1713
HPP
|
$0.028863 | -2.7274% | -6.1324% | -26.1964% |
30j
-44.1338%
60j
20.1127%
90j
33.6785%
|
Ouv. $0.030096
Min. $0.027932
Max. $0.031951
|
$3.28M - | - |
|
||
| 1714 |
YOM
1714
YOM
|
$0.087750 | -0.3067% | -4.48% | -1.6426% |
30j
-
60j
-
90j
-
|
Ouv. $0.0919
Min. $0.08708
Max. $0.09245
|
$3.03M - | - |
|
||
| 1715 |
NearKat
1715
KAT
|
$0.005750 | -0.1736% | -0.519% | -7.6052% |
30j
14637.5534%
60j
13410.6429%
90j
9186.6238%
|
Ouv. $0.00581
Min. $0.00567
Max. $0.00606
|
$2.59M - | - |
|
||
| 1716 |
Kyrrex
1716
KRRX
|
$0.068100 | - | 8.2671% | 5.3628% |
30j
27.5378%
60j
20.3405%
90j
18.8627%
|
Ouv. $0.0631
Min. $0.0593
Max. $0.0712
|
$2.44M - | - |
|
||
| 1717 |
Levva Protocol
1717
LVVA
|
$0.000261 | -15.7502% | -6.0479% | -39.7705% |
30j
-48.6932%
60j
-31.3972%
90j
-34.0357%
|
Ouv. $0.00038522
Min. $0.00025282
Max. $0.00041292
|
$2.39M - | - |
|
||
| 1718 |
Kayyo
1718
KYO
|
$0.015899 | 0.0007% | 0.0036% | 1.2699% |
30j
-
60j
-
90j
-
|
Ouv. $0.015908
Min. $0.015799
Max. $0.015988
|
$2.18M - | - |
|
||
| 1719 |
Anchor bETH Token
1719
BETH
|
$1,762.19 | -3.073% | -3.0722% | 11.6167% |
30j
-
60j
-
90j
-
|
Ouv. $1,741.72
Min. $1,714.77
Max. $1,868.48
|
$2.18M - | - |
|
||
| 1720 |
Spartacus
1720
SPA
|
$0.002648 | -0.6352% | 8.1346% | 31.8187% |
30j
-
60j
-
90j
-
|
Ouv. $0.002398
Min. $0.002284
Max. $0.002709
|
$2.09M - | - |
|
||
| 1721 |
Starbound
1721
SBD
|
$0.420500 | 0.0714% | -3.1775% | 1.2521% |
30j
-
60j
-
90j
-
|
Ouv. $0.4154
Min. $0.3975
Max. $0.4441
|
$1.97M - | - |
|
||
| 1722 |
FLUX
1722
FLUX
|
$0.053200 | -0.9311% | -1.115% | 4.5187% |
30j
-
60j
-
90j
-
|
Ouv. $0.053
Min. $0.0526
Max. $0.0563
|
$1.65M - | - |
|
||
| 1723 |
Croking
1723
CRK
|
$0.00000015 | 31.3043% | 9.42% | -53.4137% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000131
Min. $0.00000011
Max. $0.000000163
|
$1.74M - | - |
|
||
| 1724 |
Marinade
1724
MNDE
|
$0.018000 | -3.1216% | -1.8003% | 1.6741% |
30j
-9.854%
60j
-9.5828%
90j
-15.5506%
|
Ouv. $0.01807
Min. $0.01787
Max. $0.02016
|
$1.61M - | - |
|
||
| 1725 |
QFinance
1725
QFI
|
$54.91 | 0.1459% | -0.63% | 2.6207% |
30j
-
60j
-
90j
-
|
Ouv. $55.24
Min. $54.59
Max. $55.41
|
$1.33M - | - |
|
||
| 1726 |
STAYNEX
1726
STAY
|
$0.000030 | 0.0657% | -1.32% | 7.7577% |
30j
-4.382%
60j
-
90j
-
|
Ouv. $0.0000309
Min. $0.00003041
Max. $0.00003099
|
$1.32M - | - |
|
||
| 1727 |
Xeno Token
1727
XNO
|
$0.381000 | 1.061% | 1.33% | 2.139% |
30j
-
60j
-
90j
-
|
Ouv. $0.372
Min. $0.372
Max. $0.387
|
$957.35K - | - |
|
||
| 1728 |
Mammoth
1728
MMT
|
$0.130500 | 1.0062% | 0.23% | 22.8271% |
30j
-
60j
-
90j
-
|
Ouv. $0.13
Min. $0.1258
Max. $0.1338
|
$846.49K - | - |
|
||
| 1729 |
WorldLand
1729
WL
|
$0.005368 | -14.5239% | -11.2652% | 17.3811% |
30j
-33.3057%
60j
-32.151%
90j
-
|
Ouv. $0.00615017
Min. $0.00526065
Max. $0.0064898
|
$803.04K - | - |
|
||
| 1730 |
Actinium
1730
ACM
|
$0.310000 | 0.9772% | 2.649% | 0.6494% |
30j
-
60j
-
90j
-
|
Ouv. $0.301
Min. $0.299
Max. $0.315
|
$772.47K - | - |
|
||
| 1731 |
ILITY
1731
ILY
|
$0.162151 | 7.6843% | -5.122% | -10.9192% |
30j
-
60j
-
90j
-
|
Ouv. $0.169314
Min. $0.15021
Max. $0.17722
|
$767.36K - | - |
|
||
| 1732 |
TOM
1732
TOM
|
$0.004965 | -4.9943% | 7% | -4.6922% |
30j
-
60j
-
90j
-
|
Ouv. $0.004645
Min. $0.004595
Max. $0.005633
|
$712.95K - | - |
|
||
| 1733 |
Stratis (Old)
1733
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30j
-3.569%
60j
-11.9788%
90j
-14.683%
|
Ouv. $0.012134
Min. $0.012134
Max. $0.012531
|
$709.32K 57.82M STRAX | $24.62M |
|
||
| 1734 |
HEROcoin
1734
PLAY
|
$0.030090 | -3.1853% | -2.96% | -71.8334% |
30j
-
60j
-
90j
-
|
Ouv. $0.03044
Min. $0.02864
Max. $0.03361
|
$678.02K - | $5.31M |
|
||
| 1735 |
clawd.atg.eth
1735
CLAWD
|
$0.000010 | 1.0848% | 1.1846% | -14.0821% |
30j
-60.239%
60j
-62.7929%
90j
-77.0639%
|
Ouv. $0.00001037
Min. $0.00000872
Max. $0.00001147
|
$598.82K - | - |
|
||
| 1736 |
TOMATOK
1736
TOTT
|
$0.077300 | 0.5202% | 2.52% | 7.0637% |
30j
-9.2537%
60j
-22.7608%
90j
-38.8192%
|
Ouv. $0.076
Min. $0.075
Max. $0.0775
|
$431.80K - | - |
|
||
| 1737 |
Panther Ai
1737
PAI
|
$0.005076 | -0.5681% | -0.49% | 1.9478% |
30j
-9.165%
60j
-6.8126%
90j
-9.5027%
|
Ouv. $0.005102
Min. $0.005074
Max. $0.005262
|
$429.45K - | - |
|
||
| 1738 |
STAU
1738
STAU
|
$0.007296 | -1.0175% | -2.3% | 0.1921% |
30j
-7.3395%
60j
-1.6241%
90j
6.5648%
|
Ouv. $0.007395
Min. $0.007259
Max. $0.007567
|
$421.09K - | - |
|
||
| 1739 |
Baby Doge Coin
1739
1MBABYDOGE
|
$0.000344 | -0.3185% | -0.778% | 3.4754% |
30j
-
60j
-
90j
-
|
Ouv. $0.000345
Min. $0.0003396
Max. $0.0003581
|
$395.23K - | - |
|
||
| 1740 |
ON GOD
1740
ONG
|
$0.048810 | -1.0341% | -1.074% | 3.7336% |
30j
-
60j
-
90j
-
|
Ouv. $0.051
Min. $0.04825
Max. $0.05171
|
$323.05K - | - |
|
||
| 1741 |
Plair
1741
PLAI
|
$0.001838 | -0.5188% | -1.0053% | -1.4754% |
30j
-
60j
-
90j
-
|
Ouv. $0.00185826
Min. $0.00183693
Max. $0.00186155
|
$319.28K - | - |
|
||
| 1742 |
WPAY
1742
WPAY
|
$0.409230 | -0.3919% | 3.81% | -9.7729% |
30j
0.7171%
60j
94.6595%
90j
140.7112%
|
Ouv. $0.38777
Min. $0.3853
Max. $0.4218
|
$304.83K - | - |
|
||
| 1743 |
Cat
1743
CAT
|
$0.00000155 | - | - | 3.3333% |
30j
709990.6746%
60j
668570.2692%
90j
647311.8165%
|
Ouv. $0.00000153
Min. $0.00000152
Max. $0.00000163
|
$298.35K - | - |
|
||
| 1744 |
Oxy-Fi
1744
OXY
|
$0.000460 | - | - | 2.2222% |
30j
-
60j
-
90j
-
|
Ouv. $0.00045
Min. $0.00045
Max. $0.00047
|
$282.48K - | - |
|
||
| 1745 |
CLAWNCH
1745
CLAWNCH
|
$0.00000683 | -15.8867% | -9.1755% | -25.1942% |
30j
-50.0575%
60j
-52.0568%
90j
-83.9383%
|
Ouv. $0.00000696
Min. $0.00000656
Max. $0.00001032
|
$239.17K - | - |
|
||
| 1746 |
Slash Vision Labs
1746
SVL
|
$0.007626 | -0.0305% | 0.1395% | 1.2687% |
30j
-3.0966%
60j
-44.3158%
90j
-48.6148%
|
Ouv. $0.00759706
Min. $0.00753694
Max. $0.00765546
|
$230.49K - | - |
|
||
| 1747 |
Tokenplay
1747
TOP
|
$0.000070 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006949
Min. $0.0000692
Max. $0.0000697
|
$187.04K - | - |
|
||
| 1748 |
Civic Power
1748
POWER
|
$0.078529 | -0.726% | 1.9207% | -8.5543% |
30j
-
60j
-
90j
-
|
Ouv. $0.077777
Min. $0.075806
Max. $0.083819
|
$179.32K - | - |
|
||
| 1749 |
Game.com
1749
GTC
|
$0.081000 | -1.2195% | - | 5.1948% |
30j
-
60j
-
90j
-
|
Ouv. $0.082
Min. $0.08
Max. $0.084
|
$169.17K - | - |
|
||
| 1750 |
IncomRWA
1750
IRWA
|
$0.029838 | -0.4869% | -3.0667% | -2.3272% |
30j
14.3833%
60j
58.7934%
90j
54.5203%
|
Ouv. $0.030776
Min. $0.029177
Max. $0.03096
|
$171.09K - | - |
|
34.665 Devises surveillées - Page
35 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.