Cap Marché $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Astroon (AST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0030187 | $0.0030184 | $0.0030224 | $0.00302108 | $146,569 | $1,854,307 |
| Apr-23 2026 | $0.00302018 | $0.00301761 | $0.00302084 | $0.00302082 | $109,938 | $1,855,219 |
| Apr-22 2026 | $0.00301969 | $0.00301798 | $0.00302111 | $0.00302047 | $139,196 | $1,854,912 |
| Apr-21 2026 | $0.00301936 | $0.0030177 | $0.00302086 | $0.00302073 | $139,913 | $1,854,713 |
| Apr-20 2026 | $0.00301875 | $0.00301756 | $0.00302095 | $0.0030186 | $134,077 | $1,854,336 |
| Apr-19 2026 | $0.00302062 | $0.0030177 | $0.00302154 | $0.00301904 | $146,707 | $1,855,485 |
| Apr-18 2026 | $0.0030196 | $0.00301744 | $0.00302168 | $0.00302168 | $156,214 | $1,854,858 |
| Apr-17 2026 | $0.00302064 | $0.00301848 | $0.00302201 | $0.00301941 | $159,793 | $1,855,498 |
| Apr-16 2026 | $0.00301841 | $0.00301818 | $0.0030217 | $0.00301935 | $162,761 | $1,854,130 |
| Apr-15 2026 | $0.00301853 | $0.00301825 | $0.00302167 | $0.00302167 | $159,889 | $1,854,205 |
| Apr-14 2026 | $0.00302021 | $0.0030185 | $0.00302255 | $0.00301853 | $154,918 | $1,855,235 |
| Apr-13 2026 | $0.00302093 | $0.00301775 | $0.00302205 | $0.00302091 | $166,648 | $1,855,678 |
| Apr-12 2026 | $0.00302024 | $0.0030182 | $0.00302994 | $0.00302938 | $135,471 | $1,855,254 |
| Apr-11 2026 | $0.00303146 | $0.00302059 | $0.00303193 | $0.00302867 | $120,728 | $1,862,143 |
| Apr-10 2026 | $0.00302987 | $0.00301975 | $0.00303146 | $0.00301975 | $154,050 | $1,861,166 |