Cap Marché $2.77T
-1.41%
Volume 24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Astroon (AST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00300004 | $0.00300004 | $0.00300305 | $0.00300305 | $157,859 | $1,842,842 |
| May-14 2026 | $0.00300141 | $0.00300033 | $0.00300363 | $0.00300081 | $157,263 | $1,843,683 |
| May-13 2026 | $0.00300144 | $0.00299339 | $0.00300245 | $0.00299339 | $78,568 | $1,843,704 |
| May-12 2026 | $0.00299621 | $0.00299621 | $0.00300313 | $0.00300191 | $130,768 | $1,840,494 |
| May-11 2026 | $0.00300178 | $0.00299789 | $0.00300334 | $0.00299799 | $145,571 | $1,843,915 |
| May-10 2026 | $0.00300117 | $0.00300097 | $0.00300346 | $0.00300327 | $150,404 | $1,843,539 |
| May-09 2026 | $0.00300215 | $0.00300113 | $0.00300384 | $0.00300175 | $154,210 | $1,844,138 |
| May-08 2026 | $0.00300358 | $0.00300062 | $0.00300362 | $0.00300153 | $111,562 | $1,845,018 |
| May-07 2026 | $0.00300134 | $0.00300103 | $0.00300356 | $0.00300196 | $152,873 | $1,843,641 |
| May-06 2026 | $0.00300304 | $0.0030012 | $0.00300355 | $0.00300326 | $158,054 | $1,844,688 |
| May-05 2026 | $0.00300161 | $0.00300136 | $0.00300395 | $0.00300199 | $164,514 | $1,843,810 |
| May-04 2026 | $0.0030031 | $0.00300103 | $0.00300337 | $0.0030024 | $148,766 | $1,844,725 |
| May-03 2026 | $0.0030012 | $0.00300095 | $0.00300361 | $0.00300119 | $151,159 | $1,843,554 |
| May-02 2026 | $0.00300278 | $0.003001 | $0.00300342 | $0.00300342 | $157,407 | $1,844,528 |
| May-01 2026 | $0.00300349 | $0.00300038 | $0.00300355 | $0.00300176 | $146,196 | $1,844,964 |