時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Astroon (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Astroon (AST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00275423 | $0.00275423 | $0.00300073 | $0.00299829 | $160,318 | $1,691,849 |
| May-22 2026 | $0.00300044 | $0.00299393 | $0.00300044 | $0.00299652 | $77,564 | $1,843,091 |
| May-21 2026 | $0.00299605 | $0.00296128 | $0.00299876 | $0.002995 | $62,801 | $1,840,391 |
| May-20 2026 | $0.00299612 | $0.00299606 | $0.00300118 | $0.00300002 | $137,581 | $1,840,434 |
| May-19 2026 | $0.00299939 | $0.00299939 | $0.00300182 | $0.00300182 | $154,200 | $1,842,443 |
| May-18 2026 | $0.00300006 | $0.00300006 | $0.00300246 | $0.00300039 | $154,561 | $1,842,854 |
| May-17 2026 | $0.00300148 | $0.00300033 | $0.0030028 | $0.00300033 | $156,003 | $1,843,728 |
| May-16 2026 | $0.00300255 | $0.00300019 | $0.00300281 | $0.00300214 | $156,613 | $1,844,385 |
| May-15 2026 | $0.00300004 | $0.00300004 | $0.00300305 | $0.00300305 | $157,859 | $1,842,842 |
| May-14 2026 | $0.00300141 | $0.00300033 | $0.00300363 | $0.00300081 | $157,263 | $1,843,683 |
| May-13 2026 | $0.00300144 | $0.00299339 | $0.00300245 | $0.00299339 | $78,568 | $1,843,704 |
| May-12 2026 | $0.00299621 | $0.00299621 | $0.00300313 | $0.00300191 | $130,768 | $1,840,494 |
| May-11 2026 | $0.00300178 | $0.00299789 | $0.00300334 | $0.00299799 | $145,571 | $1,843,915 |
| May-10 2026 | $0.00300117 | $0.00300097 | $0.00300346 | $0.00300327 | $150,404 | $1,843,539 |
| May-09 2026 | $0.00300215 | $0.00300113 | $0.00300384 | $0.00300175 | $154,210 | $1,844,138 |