Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
3 Minutes ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00299605 | $0.00296128 | $0.00299876 | $0.002995 | $62,801 | $1,840,391 |
| May-20 2026 | $0.00299612 | $0.00299606 | $0.00300118 | $0.00300002 | $137,581 | $1,840,434 |
| May-19 2026 | $0.00299939 | $0.00299939 | $0.00300182 | $0.00300182 | $154,200 | $1,842,443 |
| May-18 2026 | $0.00300006 | $0.00300006 | $0.00300246 | $0.00300039 | $154,561 | $1,842,854 |
| May-17 2026 | $0.00300148 | $0.00300033 | $0.0030028 | $0.00300033 | $156,003 | $1,843,728 |
| May-16 2026 | $0.00300255 | $0.00300019 | $0.00300281 | $0.00300214 | $156,613 | $1,844,385 |
| May-15 2026 | $0.00300004 | $0.00300004 | $0.00300305 | $0.00300305 | $157,859 | $1,842,842 |
| May-14 2026 | $0.00300141 | $0.00300033 | $0.00300363 | $0.00300081 | $157,263 | $1,843,683 |
| May-13 2026 | $0.00300144 | $0.00299339 | $0.00300245 | $0.00299339 | $78,568 | $1,843,704 |
| May-12 2026 | $0.00299621 | $0.00299621 | $0.00300313 | $0.00300191 | $130,768 | $1,840,494 |
| May-11 2026 | $0.00300178 | $0.00299789 | $0.00300334 | $0.00299799 | $145,571 | $1,843,915 |
| May-10 2026 | $0.00300117 | $0.00300097 | $0.00300346 | $0.00300327 | $150,404 | $1,843,539 |
| May-09 2026 | $0.00300215 | $0.00300113 | $0.00300384 | $0.00300175 | $154,210 | $1,844,138 |
| May-08 2026 | $0.00300358 | $0.00300062 | $0.00300362 | $0.00300153 | $111,562 | $1,845,018 |
| May-07 2026 | $0.00300134 | $0.00300103 | $0.00300356 | $0.00300196 | $152,873 | $1,843,641 |