Market Cap $2.76T
1.77%
Volume 24h $255.61B
4.29%
BTC % 56.8%
0.68%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00300349 | $0.00300038 | $0.00300355 | $0.00300176 | $146,196 | $1,844,964 |
| Apr-30 2026 | $0.00299971 | $0.00299904 | $0.00300842 | $0.00300842 | $150,897 | $1,842,639 |
| Apr-29 2026 | $0.00300552 | $0.00300487 | $0.00300886 | $0.0030085 | $159,488 | $1,846,211 |
| Apr-28 2026 | $0.00300671 | $0.0030056 | $0.0030153 | $0.00301368 | $163,099 | $1,846,940 |
| Apr-27 2026 | $0.003014 | $0.00301206 | $0.00301704 | $0.00301679 | $214,509 | $1,851,421 |
| Apr-26 2026 | $0.00301709 | $0.00301555 | $0.00301709 | $0.00301643 | $112,059 | $1,853,318 |
| Apr-25 2026 | $0.00301641 | $0.00301641 | $0.00302075 | $0.00302075 | $123,551 | $1,852,899 |
| Apr-24 2026 | $0.0030187 | $0.0030184 | $0.0030224 | $0.00302108 | $146,569 | $1,854,307 |
| Apr-23 2026 | $0.00302018 | $0.00301761 | $0.00302084 | $0.00302082 | $109,938 | $1,855,219 |
| Apr-22 2026 | $0.00301969 | $0.00301798 | $0.00302111 | $0.00302047 | $139,196 | $1,854,912 |
| Apr-21 2026 | $0.00301936 | $0.0030177 | $0.00302086 | $0.00302073 | $139,913 | $1,854,713 |
| Apr-20 2026 | $0.00301875 | $0.00301756 | $0.00302095 | $0.0030186 | $134,077 | $1,854,336 |
| Apr-19 2026 | $0.00302062 | $0.0030177 | $0.00302154 | $0.00301904 | $146,707 | $1,855,485 |
| Apr-18 2026 | $0.0030196 | $0.00301744 | $0.00302168 | $0.00302168 | $156,214 | $1,854,858 |
| Apr-17 2026 | $0.00302064 | $0.00301848 | $0.00302201 | $0.00301941 | $159,793 | $1,855,498 |