Cap Marché $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000267 | $0.00002564 | $0.00002834 | $0.0000272 | $1,704 | $1,642,246 |
| May-15 2026 | $0.00002669 | $0.000025 | $0.00002754 | $0.00002603 | $1,268 | $1,641,411 |
| May-14 2026 | $0.00002603 | $0.00002542 | $0.00002603 | $0.00002542 | $12 | $1,600,918 |
| May-13 2026 | $0.00002542 | $0.00002462 | $0.00002599 | $0.00002599 | $668 | $1,563,515 |
| May-12 2026 | $0.00002639 | $0.00002524 | $0.00002856 | $0.00002524 | $2,101 | $1,622,826 |
| May-11 2026 | $0.00002524 | $0.00002404 | $0.00002668 | $0.00002529 | $395 | $1,552,172 |
| May-10 2026 | $0.00002529 | $0.0000234 | $0.00002587 | $0.00002559 | $253 | $1,555,218 |
| May-09 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | $1,574,023 |
| May-08 2026 | $0.00002559 | $0.00002559 | $0.00002662 | $0.00002559 | $289 | $1,573,876 |
| May-07 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | $1,573,656 |
| May-06 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | $1,573,656 |
| May-05 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | $1,573,656 |
| May-04 2026 | $0.00002559 | $0.00002558 | $0.00002559 | $0.00002559 | $2 | $1,573,740 |
| May-03 2026 | $0.00002559 | $0.00002541 | $0.00002559 | $0.00002541 | $1 | $1,573,895 |
| May-02 2026 | $0.00002541 | $0.00002512 | $0.00002542 | $0.00002512 | $10 | $1,562,956 |