Cap Marché $2.78T
-0.15%
Volume 24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | $1,545,305 |
| Apr-25 2026 | $0.00002513 | $0.00002197 | $0.00002513 | $0.00002256 | $12 | $1,545,589 |
| Apr-24 2026 | $0.00002256 | $0.00002251 | $0.0000314 | $0.00002526 | $157 | $1,387,827 |
| Apr-23 2026 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002484 | $290 | $1,545,960 |
| Apr-22 2026 | $0.00002484 | $0.00002483 | $0.00002507 | $0.00002507 | $745 | $1,527,712 |
| Apr-21 2026 | $0.00002507 | $0.00002507 | $0.00002517 | $0.00002517 | $1 | $1,541,803 |
| Apr-20 2026 | $0.00002517 | $0.00002491 | $0.00002538 | $0.00002538 | $126 | $1,548,061 |
| Apr-19 2026 | $0.00002538 | $0.0000246 | $0.00002538 | $0.00002513 | $21 | $1,561,080 |
| Apr-18 2026 | $0.00002513 | $0.00002406 | $0.00002513 | $0.00002442 | $532 | $1,545,708 |
| Apr-17 2026 | $0.00002442 | $0.00002442 | $0.00002587 | $0.0000258 | $3,223 | $1,501,737 |
| Apr-16 2026 | $0.00002619 | $0.00002591 | $0.00002619 | $0.00002597 | $9,749 | $1,610,584 |
| Apr-15 2026 | $0.00002597 | $0.0000254 | $0.00002597 | $0.0000254 | $9,146 | $1,597,207 |
| Apr-14 2026 | $0.0000254 | $0.0000254 | $0.00002548 | $0.00002547 | $8,720 | $1,562,506 |
| Apr-13 2026 | $0.00002547 | $0.00002539 | $0.00002548 | $0.00002546 | $9,242 | $1,566,590 |
| Apr-12 2026 | $0.0000254 | $0.00002539 | $0.00002547 | $0.0000254 | $8,955 | $1,561,915 |