時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Crypto Asset Governance Alliance (CAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Asset Governance Alliance (CAGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 923 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002552 | $0.00002548 | $0.00002563 | $0.00002548 | $168 | $1,569,743 |
| May-22 2026 | $0.00002548 | $0.00002548 | $0.00002579 | $0.00002579 | $40 | $1,566,824 |
| May-21 2026 | $0.00002578 | $0.00002507 | $0.00002578 | $0.00002521 | $607 | $1,585,550 |
| May-20 2026 | $0.00002521 | $0.00002276 | $0.00002521 | $0.00002276 | $896 | $1,550,520 |
| May-19 2026 | $0.00002277 | $0.00002238 | $0.00002474 | $0.00002474 | $144 | $1,400,353 |
| May-18 2026 | $0.00002474 | $0.00002474 | $0.00002532 | $0.00002531 | $44 | $1,521,504 |
| May-17 2026 | $0.00002531 | $0.00002531 | $0.0000267 | $0.0000267 | $1,464 | $1,556,900 |
| May-16 2026 | $0.0000267 | $0.00002564 | $0.00002834 | $0.0000272 | $1,704 | $1,642,246 |
| May-15 2026 | $0.00002669 | $0.000025 | $0.00002754 | $0.00002603 | $1,268 | $1,641,411 |
| May-14 2026 | $0.00002603 | $0.00002542 | $0.00002603 | $0.00002542 | $12 | $1,600,918 |
| May-13 2026 | $0.00002542 | $0.00002462 | $0.00002599 | $0.00002599 | $668 | $1,563,515 |
| May-12 2026 | $0.00002639 | $0.00002524 | $0.00002856 | $0.00002524 | $2,101 | $1,622,826 |
| May-11 2026 | $0.00002524 | $0.00002404 | $0.00002668 | $0.00002529 | $395 | $1,552,172 |
| May-10 2026 | $0.00002529 | $0.0000234 | $0.00002587 | $0.00002559 | $253 | $1,555,218 |
| May-09 2026 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | $1,574,023 |