時価総額 $2.49T
6.36%
ボリューム24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00047852 | $0.0004713 | $0.0004789 | $0.00047743 | $2,273,662 | $29,425,597 |
| May-02 2024 | $0.000477 | $0.000477 | $0.00048632 | $0.0004847 | $2,539,051 | $29,331,959 |
| May-01 2024 | $0.00048513 | $0.00048434 | $0.00048642 | $0.00048517 | $2,237,343 | $29,832,068 |
| Apr-30 2024 | $0.00048609 | $0.00048429 | $0.00049983 | $0.00049912 | $2,374,120 | $29,890,880 |
| Apr-29 2024 | $0.00049799 | $0.00049795 | $0.00050032 | $0.00049821 | $2,310,296 | $30,622,508 |
| Apr-28 2024 | $0.00049845 | $0.00049797 | $0.00049912 | $0.00049797 | $2,294,885 | $30,651,195 |
| Apr-27 2024 | $0.00049828 | $0.00049668 | $0.00051547 | $0.00051443 | $2,573,514 | $30,640,502 |
| Apr-26 2024 | $0.00051399 | $0.00051399 | $0.00051902 | $0.00051794 | $2,039,830 | $31,606,788 |
| Apr-25 2024 | $0.00051841 | $0.00051701 | $0.0005187 | $0.00051711 | $2,396,625 | $31,878,226 |
| Apr-24 2024 | $0.00051873 | $0.00051675 | $0.00051939 | $0.00051886 | $2,661,297 | $31,898,251 |
| Apr-23 2024 | $0.00051832 | $0.00051698 | $0.0005193 | $0.00051698 | $2,315,929 | $31,872,983 |
| Apr-22 2024 | $0.00051826 | $0.00051747 | $0.00052216 | $0.00052082 | $2,043,693 | $31,869,481 |
| Apr-21 2024 | $0.00052089 | $0.00052023 | $0.00052221 | $0.00052182 | $2,098,591 | $32,031,016 |
| Apr-20 2024 | $0.00052101 | $0.00051923 | $0.00052252 | $0.00052159 | $2,106,345 | $32,038,092 |
| Apr-19 2024 | $0.00052086 | $0.00052022 | $0.00052243 | $0.00052085 | $2,140,827 | $32,028,871 |