Cap Marché $2.26T
-4.58%
Volume 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00302134 | $0.00286936 | $0.0032393 | $0.00314718 | $38,974,156 | $94,401,350 |
| Apr-29 2024 | $0.00322714 | $0.00284845 | $0.00352577 | $0.00344834 | $36,585,846 | $100,813,172 |
| Apr-28 2024 | $0.00341513 | $0.00340934 | $0.00396346 | $0.00392339 | $36,959,892 | $105,433,022 |
| Apr-27 2024 | $0.00390384 | $0.00335573 | $0.00439823 | $0.00384991 | $74,968,029 | $118,532,023 |
| Apr-26 2024 | $0.00378579 | $0.00350781 | $0.00382232 | $0.00360042 | $41,542,496 | $112,652,870 |
| Apr-25 2024 | $0.00356596 | $0.00325523 | $0.00364598 | $0.00326784 | $47,336,735 | $105,294,228 |
| Apr-24 2024 | $0.00323087 | $0.00308501 | $0.00344515 | $0.00308501 | $27,709,864 | $95,391,040 |
| Apr-23 2024 | $0.00307032 | $0.00300287 | $0.0031645 | $0.00305837 | $20,403,568 | $89,535,056 |
| Apr-22 2024 | $0.00303852 | $0.00267758 | $0.0031284 | $0.00268768 | $37,441,092 | $88,607,813 |
| Apr-21 2024 | $0.00265466 | $0.002606 | $0.00272908 | $0.00269962 | $6,226,396 | $77,410,190 |
| Apr-20 2024 | $0.002703 | $0.00243323 | $0.00271725 | $0.00245849 | $10,081,946 | $78,819,866 |
| Apr-19 2024 | $0.00244039 | $0.0022644 | $0.00249911 | $0.00242135 | $10,509,103 | $71,162,002 |
| Apr-18 2024 | $0.00246135 | $0.00231101 | $0.00246453 | $0.00237287 | $7,657,131 | $71,773,348 |
| Apr-17 2024 | $0.00241319 | $0.0022864 | $0.00246285 | $0.00240453 | $10,491,956 | $70,368,835 |
| Apr-16 2024 | $0.00243582 | $0.00228813 | $0.00243781 | $0.00240887 | $10,800,467 | $71,028,920 |