Cap Marché $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Monnaies
34.639
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000063577 | $0.000004265 | $0.00009281 | $0.000004436 | $11 | $354,671 |
| May-14 2026 | $0.000004436 | $0.0000044355 | $0.00001534 | $0.00001534 | $3 | $247,467 |
| May-13 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0 | $855,834 |
| May-12 2026 | $0.00001534 | $0.0000010004 | $0.00001534 | $0.0000010004 | $0 | $856,067 |
| May-11 2026 | $0.0000010004 | $0.0000010003 | $0.0000022504 | $0.0000022504 | $0 | $55,812 |
| May-10 2026 | $0.0000022503 | $0.0000019993 | $0.0000022504 | $0.0000019995 | $0 | $125,539 |
| May-09 2026 | $0.0000019995 | $0.0000010007 | $0.0000020001 | $0.0000020001 | $88 | $111,544 |
| May-08 2026 | $0.000002 | $0.000002 | $0.0000049986 | $0.0000049984 | $16 | $111,573 |
| May-07 2026 | $0.0000049989 | $0.0000049973 | $0.0000049992 | $0.0000049979 | $386 | $278,869 |
| May-06 2026 | $0.0000049985 | $0.0000020022 | $0.0000060057 | $0.0000020023 | $263 | $278,845 |
| May-05 2026 | $0.0000020025 | $0.0000020006 | $0.0000029987 | $0.0000029983 | $2 | $111,712 |
| May-04 2026 | $0.0000029984 | $0.0000019993 | $0.0000029989 | $0.0000019996 | $38 | $167,270 |
| May-03 2026 | $0.0000019996 | $0.0000019993 | $0.0000022389 | $0.0000022389 | $78 | $111,554 |
| May-02 2026 | $0.0000022389 | $0.0000022389 | $0.0000022406 | $0.0000022393 | $0 | $124,902 |
| May-01 2026 | $0.0000022393 | $0.0000022376 | $0.0000022436 | $0.0000022425 | $0 | $124,926 |