Cap Marché $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000002259 | $0.0000020013 | $0.0000022591 | $0.0000020013 | $0 | $126,022 |
| Apr-24 2026 | $0.0000020014 | $0.0000020013 | $0.0000022579 | $0.0000022579 | $7 | $111,650 |
| Apr-23 2026 | $0.0000022579 | $0.000002256 | $0.000002993 | $0.0000029922 | $0 | $125,960 |
| Apr-22 2026 | $0.0000029925 | $0.0000020007 | $0.0000029989 | $0.000002001 | $3 | $166,942 |
| Apr-21 2026 | $0.0000020008 | $0.0000020008 | $0.0000030002 | $0.000003 | $11 | $111,620 |
| Apr-20 2026 | $0.0000030001 | $0.0000020005 | $0.0000039698 | $0.0000039586 | $42 | $167,364 |
| Apr-19 2026 | $0.0000039587 | $0.0000018293 | $0.0000039587 | $0.0000018293 | $180 | $220,844 |
| Apr-18 2026 | $0.0000018251 | $0.0000016783 | $0.0000019684 | $0.0000019684 | $4,023 | $101,816 |
| Apr-17 2026 | $0.0000021112 | $0.0000016655 | $0.0000065663 | $0.0000064474 | $60,803 | $117,775 |
| Apr-16 2026 | $0.0000065134 | $0.0000063994 | $0.0000066204 | $0.0000064777 | $11,208 | $363,357 |
| Apr-15 2026 | $0.0000065356 | $0.0000064607 | $0.0000067418 | $0.0000066039 | $11,479 | $364,596 |
| Apr-14 2026 | $0.0000066899 | $0.0000065023 | $0.0000067037 | $0.0000066886 | $16,414 | $373,202 |
| Apr-13 2026 | $0.0000067551 | $0.0000065396 | $0.0000070015 | $0.0000069658 | $9,290 | $376,839 |
| Apr-12 2026 | $0.0000069661 | $0.0000067467 | $0.0000070965 | $0.0000070965 | $9,367 | $388,609 |
| Apr-11 2026 | $0.0000070942 | $0.0000068602 | $0.0000070953 | $0.0000069586 | $10,470 | $395,760 |