Market Cap $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
28 Seconds ago
LeverFi (LEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00246135 | $0.00231101 | $0.00246453 | $0.00237287 | $7,657,131 | $71,773,348 |
| Apr-17 2024 | $0.00241319 | $0.0022864 | $0.00246285 | $0.00240453 | $10,491,956 | $70,368,835 |
| Apr-16 2024 | $0.00243582 | $0.00228813 | $0.00243781 | $0.00240887 | $10,800,467 | $71,028,920 |
| Apr-15 2024 | $0.00243282 | $0.00238507 | $0.00271724 | $0.00266504 | $19,165,301 | $70,941,308 |
| Apr-14 2024 | $0.00270687 | $0.00242608 | $0.0027285 | $0.00253269 | $22,700,745 | $78,932,259 |
| Apr-13 2024 | $0.00253068 | $0.0022158 | $0.00307901 | $0.00283356 | $36,740,974 | $73,794,712 |
| Apr-12 2024 | $0.00288512 | $0.00288512 | $0.00369626 | $0.0035218 | $41,413,698 | $84,129,756 |
| Apr-11 2024 | $0.00350376 | $0.00339633 | $0.00352259 | $0.00346553 | $22,280,431 | $102,168,620 |
| Apr-10 2024 | $0.003522 | $0.00342648 | $0.00383703 | $0.00369576 | $33,940,045 | $102,700,473 |
| Apr-09 2024 | $0.0036724 | $0.00365507 | $0.00423777 | $0.00386096 | $54,795,363 | $107,086,373 |
| Apr-08 2024 | $0.00382047 | $0.0037065 | $0.00388921 | $0.00380599 | $50,410,036 | $111,402,714 |
| Apr-07 2024 | $0.00377167 | $0.00350586 | $0.00418603 | $0.00350586 | $103,201,507 | $109,978,676 |
| Apr-06 2024 | $0.00345285 | $0.00291421 | $0.00345887 | $0.00291421 | $67,136,946 | $100,681,912 |
| Apr-05 2024 | $0.00290162 | $0.00275972 | $0.00305531 | $0.00305531 | $33,492,071 | $84,604,126 |
| Apr-04 2024 | $0.0030788 | $0.00281333 | $0.0036627 | $0.00281333 | $122,298,912 | $89,770,300 |