Market Cap $2.76T
0.11%
Volume 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Coins
34.639
Exchanges
885
Last update
26 Seconds ago
LeverFi (LEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000067838 | $0.0000067809 | $0.00008886 | $0.00008883 | $2 | $378,443 |
| May-15 2026 | $0.0000063577 | $0.000004265 | $0.00009281 | $0.000004436 | $11 | $354,671 |
| May-14 2026 | $0.000004436 | $0.0000044355 | $0.00001534 | $0.00001534 | $3 | $247,467 |
| May-13 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0 | $855,834 |
| May-12 2026 | $0.00001534 | $0.0000010004 | $0.00001534 | $0.0000010004 | $0 | $856,067 |
| May-11 2026 | $0.0000010004 | $0.0000010003 | $0.0000022504 | $0.0000022504 | $0 | $55,812 |
| May-10 2026 | $0.0000022503 | $0.0000019993 | $0.0000022504 | $0.0000019995 | $0 | $125,539 |
| May-09 2026 | $0.0000019995 | $0.0000010007 | $0.0000020001 | $0.0000020001 | $88 | $111,544 |
| May-08 2026 | $0.000002 | $0.000002 | $0.0000049986 | $0.0000049984 | $16 | $111,573 |
| May-07 2026 | $0.0000049989 | $0.0000049973 | $0.0000049992 | $0.0000049979 | $386 | $278,869 |
| May-06 2026 | $0.0000049985 | $0.0000020022 | $0.0000060057 | $0.0000020023 | $263 | $278,845 |
| May-05 2026 | $0.0000020025 | $0.0000020006 | $0.0000029987 | $0.0000029983 | $2 | $111,712 |
| May-04 2026 | $0.0000029984 | $0.0000019993 | $0.0000029989 | $0.0000019996 | $38 | $167,270 |
| May-03 2026 | $0.0000019996 | $0.0000019993 | $0.0000022389 | $0.0000022389 | $78 | $111,554 |
| May-02 2026 | $0.0000022389 | $0.0000022389 | $0.0000022406 | $0.0000022393 | $0 | $124,902 |