시가총액 $2.76T
-1.17%
볼륨 24시간 $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000022552 | $0.0000022552 | $0.000002259 | $0.000002259 | $2 | $125,812 |
| Apr-25 2026 | $0.000002259 | $0.0000020013 | $0.0000022591 | $0.0000020013 | $0 | $126,022 |
| Apr-24 2026 | $0.0000020014 | $0.0000020013 | $0.0000022579 | $0.0000022579 | $7 | $111,650 |
| Apr-23 2026 | $0.0000022579 | $0.000002256 | $0.000002993 | $0.0000029922 | $0 | $125,960 |
| Apr-22 2026 | $0.0000029925 | $0.0000020007 | $0.0000029989 | $0.000002001 | $3 | $166,942 |
| Apr-21 2026 | $0.0000020008 | $0.0000020008 | $0.0000030002 | $0.000003 | $11 | $111,620 |
| Apr-20 2026 | $0.0000030001 | $0.0000020005 | $0.0000039698 | $0.0000039586 | $42 | $167,364 |
| Apr-19 2026 | $0.0000039587 | $0.0000018293 | $0.0000039587 | $0.0000018293 | $180 | $220,844 |
| Apr-18 2026 | $0.0000018251 | $0.0000016783 | $0.0000019684 | $0.0000019684 | $4,023 | $101,816 |
| Apr-17 2026 | $0.0000021112 | $0.0000016655 | $0.0000065663 | $0.0000064474 | $60,803 | $117,775 |
| Apr-16 2026 | $0.0000065134 | $0.0000063994 | $0.0000066204 | $0.0000064777 | $11,208 | $363,357 |
| Apr-15 2026 | $0.0000065356 | $0.0000064607 | $0.0000067418 | $0.0000066039 | $11,479 | $364,596 |
| Apr-14 2026 | $0.0000066899 | $0.0000065023 | $0.0000067037 | $0.0000066886 | $16,414 | $373,202 |
| Apr-13 2026 | $0.0000067551 | $0.0000065396 | $0.0000070015 | $0.0000069658 | $9,290 | $376,839 |
| Apr-12 2026 | $0.0000069661 | $0.0000067467 | $0.0000070965 | $0.0000070965 | $9,367 | $388,609 |