Cap Marché $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00547993 | $0.00545441 | $0.0055673 | $0.00556378 | $15,624 | $1,714,449 |
| May-13 2026 | $0.00556351 | $0.00553078 | $0.00557278 | $0.00553134 | $9,819 | $1,740,600 |
| May-12 2026 | $0.00553177 | $0.00550362 | $0.0055479 | $0.0055479 | $8,856 | $1,730,670 |
| May-11 2026 | $0.00554791 | $0.00554375 | $0.0058393 | $0.0057254 | $14,540 | $1,735,717 |
| May-10 2026 | $0.00576157 | $0.00572501 | $0.00586092 | $0.00576693 | $8,690 | $1,802,563 |
| May-09 2026 | $0.00576715 | $0.00554947 | $0.00580468 | $0.00571628 | $17,335 | $1,804,309 |
| May-08 2026 | $0.00569244 | $0.00548612 | $0.00574305 | $0.00568185 | $9,387 | $1,780,936 |
| May-07 2026 | $0.00562151 | $0.00552566 | $0.00576805 | $0.00564591 | $7,690 | $1,758,745 |
| May-06 2026 | $0.00564591 | $0.00553128 | $0.00575089 | $0.00566281 | $8,042 | $1,766,380 |
| May-05 2026 | $0.00551019 | $0.00551019 | $0.00577074 | $0.00560767 | $7,763 | $1,723,916 |
| May-04 2026 | $0.00563298 | $0.00548562 | $0.00573536 | $0.00569052 | $7,533 | $1,762,334 |
| May-03 2026 | $0.00566292 | $0.00554181 | $0.00574571 | $0.00574571 | $8,219 | $1,771,701 |
| May-02 2026 | $0.00571806 | $0.00551332 | $0.00576023 | $0.0056054 | $10,990 | $1,788,951 |
| May-01 2026 | $0.00563976 | $0.00563898 | $0.00566788 | $0.00564681 | $18,562 | $1,764,453 |
| Apr-30 2026 | $0.00590622 | $0.00586252 | $0.00608226 | $0.00586681 | $8,184 | $1,847,820 |