Cap Mercado $2.73T
-1.05%
Volume 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Moedas
34.642
+3
Trocas
874
Última atualização
17 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00553956 | $0.0055337 | $0.00554274 | $0.00554139 | $7,933 | $1,733,106 |
| May-16 2026 | $0.00553409 | $0.00552232 | $0.00555076 | $0.00553419 | $8,046 | $1,731,395 |
| May-15 2026 | $0.00552763 | $0.00547382 | $0.00554071 | $0.00547808 | $13,683 | $1,729,372 |
| May-14 2026 | $0.00547993 | $0.00545441 | $0.0055673 | $0.00556378 | $15,624 | $1,714,449 |
| May-13 2026 | $0.00556351 | $0.00553078 | $0.00557278 | $0.00553134 | $9,819 | $1,740,600 |
| May-12 2026 | $0.00553177 | $0.00550362 | $0.0055479 | $0.0055479 | $8,856 | $1,730,670 |
| May-11 2026 | $0.00554791 | $0.00554375 | $0.0058393 | $0.0057254 | $14,540 | $1,735,717 |
| May-10 2026 | $0.00576157 | $0.00572501 | $0.00586092 | $0.00576693 | $8,690 | $1,802,563 |
| May-09 2026 | $0.00576715 | $0.00554947 | $0.00580468 | $0.00571628 | $17,335 | $1,804,309 |
| May-08 2026 | $0.00569244 | $0.00548612 | $0.00574305 | $0.00568185 | $9,387 | $1,780,936 |
| May-07 2026 | $0.00562151 | $0.00552566 | $0.00576805 | $0.00564591 | $7,690 | $1,758,745 |
| May-06 2026 | $0.00564591 | $0.00553128 | $0.00575089 | $0.00566281 | $8,042 | $1,766,380 |
| May-05 2026 | $0.00551019 | $0.00551019 | $0.00577074 | $0.00560767 | $7,763 | $1,723,916 |
| May-04 2026 | $0.00563298 | $0.00548562 | $0.00573536 | $0.00569052 | $7,533 | $1,762,334 |
| May-03 2026 | $0.00566292 | $0.00554181 | $0.00574571 | $0.00574571 | $8,219 | $1,771,701 |