시가총액 $2.09T
2.1%
볼륨 24시간 $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
코인
34.665
거래소
204
실시간
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Boop (BOOP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 391 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.005393 | $0.005393 | $0.005393 | $0.005393 | $10,638 | $1,687,252 |
| Jun-02 2026 | $0.005578 | $0.00556 | $0.005614 | $0.005614 | $19,693 | $1,745,131 |
| Jun-01 2026 | $0.005614 | $0.005605 | $0.005807 | $0.005807 | $24,148 | $1,756,393 |
| May-23 2026 | $0.00553731 | $0.00551052 | $0.00554707 | $0.00551052 | $7,901 | $1,732,401 |
| May-22 2026 | $0.00550099 | $0.00549502 | $0.00554742 | $0.00549741 | $11,504 | $1,721,038 |
| May-21 2026 | $0.005526 | $0.0054999 | $0.00553861 | $0.0054999 | $8,791 | $1,728,862 |
| May-20 2026 | $0.00550697 | $0.00549781 | $0.00553364 | $0.00553364 | $8,277 | $1,722,911 |
| May-19 2026 | $0.00553498 | $0.00551968 | $0.00553498 | $0.00553147 | $8,507 | $1,731,674 |
| May-18 2026 | $0.00553324 | $0.0055218 | $0.00554195 | $0.00554195 | $8,571 | $1,731,128 |
| May-17 2026 | $0.00553956 | $0.0055337 | $0.00554274 | $0.00554139 | $7,933 | $1,733,106 |
| May-16 2026 | $0.00553409 | $0.00552232 | $0.00555076 | $0.00553419 | $8,046 | $1,731,395 |
| May-15 2026 | $0.00552763 | $0.00547382 | $0.00554071 | $0.00547808 | $13,683 | $1,729,372 |
| May-14 2026 | $0.00547993 | $0.00545441 | $0.0055673 | $0.00556378 | $15,624 | $1,714,449 |
| May-13 2026 | $0.00556351 | $0.00553078 | $0.00557278 | $0.00553134 | $9,819 | $1,740,600 |
| May-12 2026 | $0.00553177 | $0.00550362 | $0.0055479 | $0.0055479 | $8,856 | $1,730,670 |