時価総額 $2.18T
1.35%
ボリューム24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
硬貨
34.665
取引所
204
ライブ
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boop (BOOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 390 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.005578 | $0.00556 | $0.005614 | $0.005614 | $19,693 | $1,745,131 |
| Jun-01 2026 | $0.005614 | $0.005605 | $0.005807 | $0.005807 | $24,148 | $1,756,393 |
| May-23 2026 | $0.00553731 | $0.00551052 | $0.00554707 | $0.00551052 | $7,901 | $1,732,401 |
| May-22 2026 | $0.00550099 | $0.00549502 | $0.00554742 | $0.00549741 | $11,504 | $1,721,038 |
| May-21 2026 | $0.005526 | $0.0054999 | $0.00553861 | $0.0054999 | $8,791 | $1,728,862 |
| May-20 2026 | $0.00550697 | $0.00549781 | $0.00553364 | $0.00553364 | $8,277 | $1,722,911 |
| May-19 2026 | $0.00553498 | $0.00551968 | $0.00553498 | $0.00553147 | $8,507 | $1,731,674 |
| May-18 2026 | $0.00553324 | $0.0055218 | $0.00554195 | $0.00554195 | $8,571 | $1,731,128 |
| May-17 2026 | $0.00553956 | $0.0055337 | $0.00554274 | $0.00554139 | $7,933 | $1,733,106 |
| May-16 2026 | $0.00553409 | $0.00552232 | $0.00555076 | $0.00553419 | $8,046 | $1,731,395 |
| May-15 2026 | $0.00552763 | $0.00547382 | $0.00554071 | $0.00547808 | $13,683 | $1,729,372 |
| May-14 2026 | $0.00547993 | $0.00545441 | $0.0055673 | $0.00556378 | $15,624 | $1,714,449 |
| May-13 2026 | $0.00556351 | $0.00553078 | $0.00557278 | $0.00553134 | $9,819 | $1,740,600 |
| May-12 2026 | $0.00553177 | $0.00550362 | $0.0055479 | $0.0055479 | $8,856 | $1,730,670 |
| May-11 2026 | $0.00554791 | $0.00554375 | $0.0058393 | $0.0057254 | $14,540 | $1,735,717 |