時価総額 $2.74T
-0.51%
ボリューム24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0059308 | $0.00582724 | $0.00596512 | $0.00586127 | $14,397 | $1,855,510 |
| Apr-26 2026 | $0.00592934 | $0.00581254 | $0.00598307 | $0.0058392 | $9,351 | $1,855,052 |
| Apr-25 2026 | $0.00588847 | $0.00579619 | $0.00601398 | $0.00592071 | $7,536 | $1,842,267 |
| Apr-24 2026 | $0.00588265 | $0.00583228 | $0.00600823 | $0.00583398 | $7,572 | $1,840,445 |
| Apr-23 2026 | $0.00584557 | $0.00580435 | $0.00599252 | $0.00594524 | $10,996 | $1,828,845 |
| Apr-22 2026 | $0.00593401 | $0.005821 | $0.00599162 | $0.00588722 | $8,293 | $1,856,514 |
| Apr-21 2026 | $0.00588706 | $0.00587878 | $0.00592764 | $0.00590327 | $9,026 | $1,841,825 |
| Apr-20 2026 | $0.00590355 | $0.00579958 | $0.00598377 | $0.00592243 | $17,615 | $1,846,983 |
| Apr-19 2026 | $0.00596173 | $0.0057731 | $0.00597804 | $0.00586109 | $9,333 | $1,865,187 |
| Apr-18 2026 | $0.00581697 | $0.00580139 | $0.00597409 | $0.00584063 | $9,666 | $1,819,896 |
| Apr-17 2026 | $0.00584022 | $0.00583888 | $0.00584221 | $0.00584106 | $13,641 | $1,827,169 |
| Apr-16 2026 | $0.00583862 | $0.00583862 | $0.00585359 | $0.00585055 | $21,694 | $1,826,670 |
| Apr-15 2026 | $0.00585072 | $0.0058489 | $0.00585716 | $0.00585567 | $97,419 | $1,830,455 |
| Apr-14 2026 | $0.0058564 | $0.0058548 | $0.00585778 | $0.00585568 | $97,143 | $1,832,232 |
| Apr-13 2026 | $0.00585505 | $0.00585359 | $0.00589453 | $0.0058942 | $98,717 | $1,831,809 |