Market Cap $2.70T
-1.59%
Volume 24h $260.42B
9.97%
BTC % 55.05%
-0.01%
ETH % 10.14%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
2 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00596173 | $0.0057731 | $0.00597804 | $0.00586109 | $9,333 | $1,865,187 |
| Apr-18 2026 | $0.00581697 | $0.00580139 | $0.00597409 | $0.00584063 | $9,666 | $1,819,896 |
| Apr-17 2026 | $0.00584022 | $0.00583888 | $0.00584221 | $0.00584106 | $13,641 | $1,827,169 |
| Apr-16 2026 | $0.00583862 | $0.00583862 | $0.00585359 | $0.00585055 | $21,694 | $1,826,670 |
| Apr-15 2026 | $0.00585072 | $0.0058489 | $0.00585716 | $0.00585567 | $97,419 | $1,830,455 |
| Apr-14 2026 | $0.0058564 | $0.0058548 | $0.00585778 | $0.00585568 | $97,143 | $1,832,232 |
| Apr-13 2026 | $0.00585505 | $0.00585359 | $0.00589453 | $0.0058942 | $98,717 | $1,831,809 |
| Apr-12 2026 | $0.00589172 | $0.00589172 | $0.00589583 | $0.00589441 | $98,158 | $1,843,284 |
| Apr-11 2026 | $0.00589458 | $0.00589313 | $0.00590742 | $0.0059067 | $97,546 | $1,844,178 |
| Apr-10 2026 | $0.00591134 | $0.0058962 | $0.00592344 | $0.00590874 | $100,334 | $1,849,422 |
| Apr-09 2026 | $0.00591067 | $0.00590812 | $0.005916 | $0.00591256 | $100,590 | $1,849,212 |
| Apr-08 2026 | $0.00590962 | $0.0058997 | $0.00592074 | $0.00591168 | $101,836 | $1,848,882 |
| Apr-07 2026 | $0.00591227 | $0.00590195 | $0.00591227 | $0.00590368 | $98,044 | $1,849,712 |
| Apr-06 2026 | $0.00590349 | $0.00589836 | $0.00590482 | $0.00590055 | $99,417 | $1,846,965 |
| Apr-05 2026 | $0.00590078 | $0.00589833 | $0.00590191 | $0.00590031 | $98,761 | $1,846,118 |