Cap Mercado $2.71T
2.38%
Volumen 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
rCryptoCurrency Moons
1701
xMOON
|
$0.023657 | 3.58% | 10.68% | 11.72% |
30d
11.26%
60d
2.92%
90d
-57.95%
|
Apert. $0.02138
Min. $0.021373
Máx. $0.023656
|
$652.00 27.60K xMOON | $2.53M |
|
||
| 1702 |
Merchant Token
1702
MTO
|
$0.042394 | - | 6.14% | 17.25% |
30d
15.8%
60d
42.43%
90d
18.3%
|
Apert. $0.03994
Min. $0.03994
Máx. $0.043281
|
$2.70K - | $2.43M |
|
||
| 1703 |
Nexus
1703
NXS
|
$0.031797 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$7.70K - | $2.43M |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | - | 4.86% | 4.48% |
30d
-4.76%
60d
-0.1%
90d
-33.69%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
- - | $2.43M |
|
||
| 1705 |
AVINOC
1705
AVINOC
|
$0.006236 | - | - | -4.49% |
30d
60.97%
60d
82.62%
90d
72.87%
|
Apert. $0.00623633
Min. $0.00623633
Máx. $0.00623633
|
$1.16K - | $2.43M |
|
||
| 1706 |
GALAXIA
1706
GXA
|
$0.000964 | -0.04% | 1.67% | 19.66% |
30d
-7.25%
60d
-21.01%
90d
-30.83%
|
Apert. $0.00094662
Min. $0.00089609
Máx. $0.00101011
|
$1.41K 1.46M GXA | $2.42M |
|
||
| 1707 |
GemHUB
1707
GHUB
|
$0.006128 | -0.66% | -4.83% | -1.88% |
30d
-16.67%
60d
-38.72%
90d
-38.4%
|
Apert. $0.00640437
Min. $0.00612806
Máx. $0.00658628
|
$151.22K 24.68M GHUB | $2.40M |
|
||
| 1708 |
Oasys
1708
OAS
|
$0.000370 | 0.4% | 4.35% | 12.64% |
30d
-15.9%
60d
-59.65%
90d
-80.78%
|
Apert. $0.00035639
Min. $0.0003531
Máx. $0.00037003
|
$113.29K 306.15M OAS | $2.42M |
|
||
| 1709 |
GhostwareOS
1709
GHOST
|
$0.002477 | 2.78% | 7.46% | 106.89% |
30d
-24.66%
60d
-64.01%
90d
6.29%
|
Apert. $0.00280312
Min. $0.00222692
Máx. $0.00280312
|
$146.11K 58.97M GHOST | $2.48M |
|
||
| 1710 |
DeepNode
1710
DN
|
$0.106716 | -0.31% | 3.12% | 18.41% |
30d
12.83%
60d
-33.96%
90d
-52.41%
|
Apert. $0.102077
Min. $0.100762
Máx. $0.115118
|
$2.30M 21.59M DN | $2.40M |
|
||
| 1711 |
Robinhood Markets Tokenized Stock (Ondo)
1711
HOODon
|
$78.18 | 0.2% | 11.02% | 14.65% |
30d
7.02%
60d
2.57%
90d
-33.42%
|
Apert. $70.07
Min. $70.07
Máx. $78.62
|
$3.12M 39.85K HOODon | $2.40M |
|
||
| 1712 |
Propbase
1712
PROPS
|
$0.005021 | 0.04% | -1.19% | -3.19% |
30d
-6.42%
60d
-12%
90d
-35.03%
|
Apert. $0.00508656
Min. $0.00494656
Máx. $0.00509417
|
$682.07K 135.83M PROPS | $2.40M |
|
||
| 1713 |
DeHub
1713
DHB
|
$0.000586 | -0.56% | 21.86% | 7.26% |
30d
-19.37%
60d
-8.86%
90d
-9.73%
|
Apert. $0.00045158
Min. $0.00045158
Máx. $0.00060236
|
$3.71K 6.34M DHB | $2.39M |
|
||
| 1714 |
Acet
1714
ACT
|
$0.001893 | -0.48% | 3.7% | 80.52% |
30d
-10.28%
60d
-55.11%
90d
-84.25%
|
Apert. $0.00170184
Min. $0.00170184
Máx. $0.00209114
|
$46.59K 24.61M ACT | $2.38M |
|
||
| 1715 |
Immunefi
1715
IMU
|
$0.002706 | -2.88% | 5.33% | 3.89% |
30d
-18.04%
60d
-22.29%
90d
-77.03%
|
Apert. $0.00258338
Min. $0.00254684
Máx. $0.00299408
|
$2.51M 925.76M IMU | $2.33M |
|
||
| 1716 |
Attila
1716
ATT
|
$0.000859 | -0.05% | 1.1% | -0.28% |
30d
-33.73%
60d
-35.18%
90d
-35.38%
|
Apert. $0.00085572
Min. $0.00084222
Máx. $0.0008596
|
- - | $2.39M |
|
||
| 1717 |
Hooked Protocol
1717
HOOK
|
$0.008097 | 0.02% | -1.62% | -4.14% |
30d
-62.92%
60d
-69.41%
90d
-79.58%
|
Apert. $0.00809692
Min. $0.00806454
Máx. $0.00837761
|
$1.89M 233.20M HOOK | $2.39M |
|
||
| 1718 |
Mochimo
1718
MCM
|
$0.085131 | -0.01% | -10.31% | -5.6% |
30d
123.42%
60d
63.48%
90d
-64.62%
|
Apert. $0.085009
Min. $0.085009
Máx. $0.094928
|
$2.42K 28.45K MCM | $2.38M |
|
||
| 1719 |
Metacade
1719
MCADE
|
$0.001465 | -0.53% | -2.68% | -6.19% |
30d
-34.53%
60d
-35.28%
90d
-67.39%
|
Apert. $0.00149116
Min. $0.00144966
Máx. $0.00163452
|
$215.79K 147.31M MCADE | $2.37M |
|
||
| 1720 |
Metahero
1720
MHERO
|
$0.000465 | -0.04% | 0.81% | 3.81% |
30d
-6.47%
60d
-6.15%
90d
-43.85%
|
Apert. $0.00044861
Min. $0.00044702
Máx. $0.00046595
|
$19.13K 41.16M MHERO | $2.37M |
|
||
| 1721 |
League of Traders
1721
LOT
|
$0.007057 | -0.41% | 1.87% | 3.18% |
30d
-10.35%
60d
-7.15%
90d
-38.09%
|
Apert. $0.00693171
Min. $0.00692648
Máx. $0.00715065
|
$412.08K 58.39M LOT | $2.36M |
|
||
| 1722 |
Node AI
1722
GPU
|
$0.023789 | -1.1% | 11.53% | 3.91% |
30d
-20.27%
60d
-22.51%
90d
-70.95%
|
Apert. $0.021545
Min. $0.021329
Máx. $0.024796
|
$78.96K 3.32M GPU | $2.33M |
|
||
| 1723 |
Coral Protocol
1723
CORAL
|
$0.000274 | -0.7% | -4.67% | -1.7% |
30d
-28.06%
60d
-16.84%
90d
-62.43%
|
Apert. $0.00028508
Min. $0.00027377
Máx. $0.00030184
|
$261.22K 954.17M CORAL | $2.34M |
|
||
| 1724 |
Tarot
1724
TAROT
|
$0.034365 | -1.32% | 1.6% | 6.44% |
30d
3.4%
60d
3.27%
90d
-33.24%
|
Apert. $0.034054
Min. $0.033822
Máx. $0.035058
|
$7.29K 212.23K TAROT | $2.33M |
|
||
| 1725 |
FANC
1725
FANC
|
$0.001347 | -0.28% | -1.07% | 0.49% |
30d
-2.37%
60d
-27.23%
90d
-42.03%
|
Apert. $0.00133398
Min. $0.00133398
Máx. $0.00139115
|
$139.94K 103.88M FANC | $2.35M |
|
||
| 1726 |
IMPT
1726
IMPT
|
$0.001653 | -0.21% | 4.87% | 13.47% |
30d
11.21%
60d
9.98%
90d
-39.87%
|
Apert. $0.00156328
Min. $0.00156328
Máx. $0.00169124
|
$407.86K 246.69M IMPT | $2.34M |
|
||
| 1727 |
Aeternity
1727
AE
|
$0.006243 | 3% | -2.7% | -8.82% |
30d
-23.41%
60d
-38.55%
90d
-5.5%
|
Apert. $0.00646926
Min. $0.00605123
Máx. $0.00649282
|
$10.90K 1.75M AE | $2.40M |
|
||
| 1728 |
Central African Republic Meme
1728
CAR
|
$0.002343 | - | 1.41% | 5.13% |
30d
6.64%
60d
12.09%
90d
-38.73%
|
Apert. $0.0022807
Min. $0.0022807
Máx. $0.00238828
|
$7.97K 3.40M CAR | $2.33M |
|
||
| 1729 |
Echo Protocol
1729
ECHO
|
$0.007290 | -0.63% | 2.25% | 3.31% |
30d
-56.23%
60d
-53.87%
90d
-10.88%
|
Apert. $0.00712176
Min. $0.00712176
Máx. $0.00735342
|
$79.56K 10.91M ECHO | $2.32M |
|
||
| 1730 |
OpenChat
1730
CHAT
|
$0.076901 | -1.06% | 0.77% | 7.14% |
30d
-7.35%
60d
-1.37%
90d
-38.68%
|
Apert. $0.076393
Min. $0.07629
Máx. $0.080533
|
$53.88K 700.68K CHAT | $2.30M |
|
||
| 1731 |
CEEK Smart VR Token
1731
CEEK
|
$0.002870 | -0.42% | 0.29% | 0.77% |
30d
-8.95%
60d
-19.84%
90d
-45.58%
|
Apert. $0.00285248
Min. $0.00285248
Máx. $0.00290845
|
$56.88K 19.82M CEEK | $2.31M |
|
||
| 1732 |
Vertical AI
1732
VERTAI
|
$0.023227 | 0.08% | -2.49% | 4.49% |
30d
4.12%
60d
10.67%
90d
-54.23%
|
Apert. $0.024015
Min. $0.023206
Máx. $0.025723
|
$137.12K 5.90M VERTAI | $2.32M |
|
||
| 1733 |
Dogebonk
1733
DOBO
|
$0.0000000040 | - | 4.17% | 3.19% |
30d
-8.4%
60d
0.09%
90d
-38.37%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$1.00 - | $2.32M |
|
||
| 1734 |
Trabzonspor Fan Token
1734
TRAFTK
|
$0.290952 | 0.71% | 1.2% | -19.6% |
30d
-3.74%
60d
20.12%
90d
11.49%
|
Apert. $0.288934
Min. $0.287511
Máx. $0.296232
|
$560.75K 1.93M TRAFTK | $2.33M |
|
||
| 1735 |
Superfluid
1735
SUP
|
$0.020544 | -9.19% | 89.41% | 89.65% |
30d
83.49%
60d
43.96%
90d
49.95%
|
Apert. $0.010912
Min. $0.010587
Máx. $0.028816
|
$5.00M 243.22M SUP | $2.10M |
|
||
| 1736 |
Statter Network
1736
STT
|
$0.049014 | 7.41% | 12.06% | 26.74% |
30d
210.08%
60d
1575.83%
90d
842.46%
|
Apert. $0.044307
Min. $0.041017
Máx. $0.049013
|
$129.57K 2.64M STT | $2.47M |
|
||
| 1737 |
Indigo Protocol
1737
INDY
|
$0.142070 | - | -1.89% | -5.08% |
30d
-30.93%
60d
-32.49%
90d
-53.29%
|
Apert. $0.147909
Min. $0.142053
Máx. $0.149666
|
- - | $2.28M |
|
||
| 1738 |
SPACEM World
1738
SPCM
|
$0.000245 | 3.95% | 6.58% | 9.83% |
30d
27.82%
60d
10.35%
90d
-13.59%
|
Apert. $0.00022995
Min. $0.00022498
Máx. $0.00024732
|
$322.75K 1.32B SPCM | $2.37M |
|
||
| 1739 |
OVR
1739
OVR
|
$0.044397 | -0.57% | 8.66% | 13.91% |
30d
24.65%
60d
35.47%
90d
-24.48%
|
Apert. $0.040922
Min. $0.040843
Máx. $0.046132
|
$272.83K 6.15M OVR | $2.26M |
|
||
| 1740 |
Sweat Economy
1740
SWEAT
|
$0.000293 | 0.31% | -0.93% | -6.63% |
30d
-39.01%
60d
-58.62%
90d
-77.8%
|
Apert. $0.00029677
Min. $0.00029096
Máx. $0.00029738
|
$1.48M 5.05B SWEAT | $2.28M |
|
||
| 1741 |
American Coin
1741
USA
|
$0.00000019 | -3.5% | 1.94% | 6.92% |
30d
-10.66%
60d
-18.85%
90d
-48.47%
|
Apert. $0.0000001819
Min. $0.0000001819
Máx. $0.000000196
|
$200.28K 1.06T USA | $2.19M |
|
||
| 1742 |
Unisocks
1742
SOCKS
|
$7,501.35 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$9.00 - | $2.27M |
|
||
| 1743 |
Hosky Token
1743
HOSKY
|
$0.0000000090 | 0.13% | 4.95% | -5.22% |
30d
-19.12%
60d
-22.62%
90d
-47.75%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $0.00000001
|
$67.28K 7.48T HOSKY | $2.27M |
|
||
| 1744 |
STAT
1744
STAT
|
$0.026633 | -0.05% | 0.07% | 0.3% |
30d
-2.98%
60d
-21.94%
90d
-41.49%
|
Apert. $0.026534
Min. $0.026519
Máx. $0.026811
|
$80.21K 3.01M STAT | $2.26M |
|
||
| 1745 |
NetMind Token
1745
NMT
|
$0.060878 | -10.16% | -19.89% | -26.73% |
30d
-27.53%
60d
-28.95%
90d
-49.86%
|
Apert. $0.082249
Min. $0.060877
Máx. $0.082495
|
$245.21K 4.03M NMT | $2.04M |
|
||
| 1746 |
Fair and Free
1746
FAIR3
|
$0.002398 | -0.06% | 4.1% | 5.3% |
30d
-1.32%
60d
-22.42%
90d
-68.53%
|
Apert. $0.00227988
Min. $0.00227988
Máx. $0.00240349
|
$52.62K 21.94M FAIR3 | $2.24M |
|
||
| 1747 |
Quq
1747
QUQ
|
$0.002241 | 0.02% | 0.05% | 0.98% |
30d
15.63%
60d
-2.48%
90d
1.87%
|
Apert. $0.00224094
Min. $0.00224009
Máx. $0.00224149
|
$416.12M 185.64B QUQ | $2.24M |
|
||
| 1748 |
Dill
1748
DL
|
$0.001874 | -0.42% | 0.54% | 0.84% |
30d
-4.98%
60d
-8.46%
90d
-12.38%
|
Apert. $0.00186726
Min. $0.00185857
Máx. $0.00188392
|
$23.39K 12.48M DL | $2.22M |
|
||
| 1749 |
AllianceBlock Nexera
1749
NXRA
|
$0.002151 | 0.95% | -10.9% | -23.4% |
30d
-3.31%
60d
-23.38%
90d
-59.06%
|
Apert. $0.00248719
Min. $0.00213078
Máx. $0.00249449
|
$22.58K 10.50M NXRA | $2.25M |
|
||
| 1750 |
ChainSwap
1750
CSWAP
|
$0.002409 | - | 13.26% | 37.57% |
30d
-3.5%
60d
-41.69%
90d
-60.83%
|
Apert. $0.00212632
Min. $0.00206565
Máx. $0.00245181
|
$264.00 109.96K CSWAP | $2.23M |
|
34.485 Monedas Monitoreadas - Página
35 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.