Cap Mercado $2.83T
-1.47%
Volumen 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
GALAXIA
1701
GXA
|
$0.001048 | - | -0.03% | -0.56% |
30d
29.58%
60d
3.78%
90d
-19.22%
|
Apert. $0.00104804
Min. $0.00104773
Máx. $0.00104992
|
$31.66K 30.22M GXA | $2.64M |
|
||
| 1702 |
LUCA
1702
LUCA
|
$0.417227 | 0.01% | 17.53% | 22.93% |
30d
16.58%
60d
75.78%
90d
54.15%
|
Apert. $0.354966
Min. $0.354905
Máx. $0.447815
|
$174.44K 418.09K LUCA | $2.63M |
|
||
| 1703 |
Cook Protocol
1703
COOK
|
$0.003011 | -0.03% | 1.2% | 0.43% |
30d
-2.91%
60d
-11.56%
90d
-9.19%
|
Apert. $0.00310232
Min. $0.00293704
Máx. $0.00310232
|
$20.95K 6.96M COOK | $2.63M |
|
||
| 1704 |
Luxxcoin
1704
LUXXCOIN1
|
$0.001152 | 0.19% | -1.17% | -0.8% |
30d
27.42%
60d
39.4%
90d
38.76%
|
Apert. $0.00116227
Min. $0.00114342
Máx. $0.00117255
|
$2.15M 1.87B LUXXCOIN1 | $2.64M |
|
||
| 1705 |
Aeternity
1705
AE
|
$0.006880 | 0.75% | -4.16% | -9.08% |
30d
1.73%
60d
-18.86%
90d
-30.32%
|
Apert. $0.00726262
Min. $0.0068267
Máx. $0.00726281
|
$3.44K 499.76K AE | $2.65M |
|
||
| 1706 |
Aragon
1706
ANT
|
$0.060873 | - | 2.69% | 6.9% |
30d
1.56%
60d
1.14%
90d
14.41%
|
Apert. $0.059273
Min. $0.059273
Máx. $0.060873
|
$54.00 - | $2.63M |
|
||
| 1707 |
GAMEE
1707
GMEE
|
$0.001503 | 0.88% | 1.86% | 39.79% |
30d
8.88%
60d
116.11%
90d
78.62%
|
Apert. $0.00147442
Min. $0.00144451
Máx. $0.00150309
|
$482.40K 320.93M GMEE | $2.65M |
|
||
| 1708 |
McDonalds Tokenized Stock (Ondo)
1708
MCDon
|
$287.42 | -0.06% | 0.05% | -3.41% |
30d
-6.82%
60d
-13.37%
90d
-12.5%
|
Apert. $287.06
Min. $286.20
Máx. $297.31
|
$1.28M 4.45K MCDon | $2.63M |
|
||
| 1709 |
Pluton
1709
PLU
|
$0.154137 | -0.15% | -0.73% | 7.54% |
30d
5.19%
60d
2.09%
90d
9.19%
|
Apert. $0.154791
Min. $0.150372
Máx. $0.160708
|
$14.53K 94.28K PLU | $2.62M |
|
||
| 1710 |
Piggycell
1710
PIGGY
|
$0.063223 | 0.56% | -1.34% | -5.64% |
30d
8.27%
60d
25.16%
90d
58.73%
|
Apert. $0.064269
Min. $0.062195
Máx. $0.064269
|
$118.10K 1.87M PIGGY | $2.64M |
|
||
| 1711 |
Scallop
1711
SCA
|
$0.016837 | - | -2.31% | 3.55% |
30d
-3.02%
60d
-33.8%
90d
-43.97%
|
Apert. $0.017095
Min. $0.016427
Máx. $0.017457
|
$2.67M 158.33M SCA | $2.62M |
|
||
| 1712 |
Foxsy AI
1712
FOXSY
|
$0.002934 | 0.66% | 0.02% | 13.52% |
30d
53.4%
60d
56.02%
90d
85.63%
|
Apert. $0.00292945
Min. $0.00287008
Máx. $0.00298708
|
$322.64K 109.98M FOXSY | $2.63M |
|
||
| 1713 |
Mayflower AI
1713
MAY
|
$0.006015 | - | -0.87% | 2.61% |
30d
-3.98%
60d
-36.11%
90d
-38.15%
|
Apert. $0.00603946
Min. $0.00599935
Máx. $0.0061462
|
$6.71M 1.12B MAY | $2.61M |
|
||
| 1714 |
MANEKI
1714
MANEKI
|
$0.000293 | -0.19% | -0.43% | 7.16% |
30d
-7.97%
60d
7.26%
90d
-2.5%
|
Apert. $0.00029261
Min. $0.00028837
Máx. $0.00029761
|
$150.63K 513.35M MANEKI | $2.60M |
|
||
| 1715 |
Russell
1715
RUSSELL
|
$0.002672 | -0.14% | 2.27% | 5.96% |
30d
16.79%
60d
22.66%
90d
-5.28%
|
Apert. $0.00258793
Min. $0.00248736
Máx. $0.00267578
|
$909.77K 340.50M RUSSELL | $2.59M |
|
||
| 1716 |
Walmart Tokenized Stock (Ondo)
1716
WMTon
|
$129.76 | -0.06% | -0.4% | -1.6% |
30d
5.26%
60d
5.19%
90d
-0.94%
|
Apert. $130.44
Min. $129.17
Máx. $130.44
|
$972.53K 7.50K WMTon | $2.58M |
|
||
| 1717 |
CrossFi / Mineplex 2.0
1717
XFI
|
$0.036577 | -0.98% | 0.74% | 7.87% |
30d
-3.14%
60d
-13.56%
90d
-28.56%
|
Apert. $0.036213
Min. $0.036213
Máx. $0.039788
|
$11.96K 326.89K XFI | $2.55M |
|
||
| 1718 |
OKX Wrapped SOL
1718
XSOL
|
$88.32 | 0.24% | -1.35% | 6.63% |
30d
7.58%
60d
7.72%
90d
1.66%
|
Apert. $88.70
Min. $87.53
Máx. $90.31
|
$344.85K 3.90K XSOL | $2.57M |
|
||
| 1719 |
Project Portal
1719
PORTAL
|
$0.010719 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.31M - | $2.55M |
|
||
| 1720 |
Metahero
1720
MHERO
|
$0.000500 | - | 2.07% | 8.22% |
30d
11.45%
60d
4.7%
90d
-20.32%
|
Apert. $0.00048597
Min. $0.00048253
Máx. $0.00051688
|
$5.32K 10.65M MHERO | $2.55M |
|
||
| 1721 |
Step.app
1721
KCAL
|
$0.000560 | -0.15% | -4.18% | -4.32% |
30d
1.6%
60d
14.39%
90d
-9.5%
|
Apert. $0.00065054
Min. $0.00055714
Máx. $0.0006545
|
$4.06M 7.25B KCAL | $2.54M |
|
||
| 1722 |
JPMorgan Chase Tokenized Stock (Ondo)
1722
JPMon
|
$309.93 | -0.06% | -2.53% | -1.91% |
30d
3.28%
60d
6.8%
90d
-4.81%
|
Apert. $318.41
Min. $309.93
Máx. $319.06
|
$1.62M 5.21K JPMon | $2.54M |
|
||
| 1723 |
Measurable Data Token
1723
MDT
|
$0.003724 | -0.67% | -12.21% | -3.66% |
30d
-54.51%
60d
-60.95%
90d
-66.72%
|
Apert. $0.00403544
Min. $0.00346517
Máx. $0.00425454
|
$1.02M 273.42M MDT | $2.52M |
|
||
| 1724 |
PepsiCo Tokenized Stock (Ondo)
1724
PEPon
|
$159.54 | -0.28% | 0.42% | -1.07% |
30d
1.97%
60d
0.3%
90d
-6.73%
|
Apert. $158.25
Min. $158.25
Máx. $159.99
|
$1.67M 10.47K PEPon | $2.52M |
|
||
| 1725 |
Quq
1725
QUQ
|
$0.002519 | 0.02% | -0.12% | 4.99% |
30d
13.47%
60d
25.96%
90d
20.15%
|
Apert. $0.00252582
Min. $0.00251845
Máx. $0.00252582
|
$433.06M 171.90B QUQ | $2.52M |
|
||
| 1726 |
Obol
1726
OBOL
|
$0.015578 | -0.25% | -1.05% | 12.92% |
30d
39.48%
60d
-6.72%
90d
-13.36%
|
Apert. $0.015919
Min. $0.015017
Máx. $0.016455
|
$4.48M 287.62M OBOL | $2.51M |
|
||
| 1727 |
rCryptoCurrency Moons
1727
xMOON
|
$0.023566 | - | 1.04% | -5.99% |
30d
7.65%
60d
-7.56%
90d
7.63%
|
Apert. $0.024207
Min. $0.023247
Máx. $0.024665
|
$682.00 28.96K xMOON | $2.52M |
|
||
| 1728 |
PaLM AI
1728
PALM
|
$0.032405 | -0.64% | 0.95% | 0.64% |
30d
7.37%
60d
12.49%
90d
-18.1%
|
Apert. $0.031514
Min. $0.031514
Máx. $0.033201
|
$9.57K 295.45K PALM | $2.50M |
|
||
| 1729 |
Hooked Protocol
1729
HOOK
|
$0.008453 | 0.39% | 2.02% | 4.63% |
30d
-0.14%
60d
-56.58%
90d
-69.21%
|
Apert. $0.00827618
Min. $0.00805688
Máx. $0.00916138
|
$3.86M 457.19M HOOK | $2.53M |
|
||
| 1730 |
Multichain
1730
MULTI
|
$0.172783 | - | -6.15% | -8.32% |
30d
-14.36%
60d
-6.22%
90d
-18.2%
|
Apert. $0.186925
Min. $0.172783
Máx. $0.186925
|
$4.00K 23.14K MULTI | $2.51M |
|
||
| 1731 |
PORNROCKET
1731
PORNROCKET
|
$0.0000000060 | - | 0.24% | 5.48% |
30d
7.93%
60d
5.96%
90d
-1.93%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
- - | $2.51M |
|
||
| 1732 |
Radiant Capital
1732
RDNT
|
$0.001785 | 0.22% | -0.35% | -0.76% |
30d
-23.56%
60d
-64.95%
90d
-71.86%
|
Apert. $0.00181478
Min. $0.00177861
Máx. $0.00181478
|
$558.94K 313.07M RDNT | $2.52M |
|
||
| 1733 |
Moby
1733
MOBY
|
$0.002494 | -0.45% | -2.77% | 40.75% |
30d
21.47%
60d
-1.26%
90d
-21.97%
|
Apert. $0.0023959
Min. $0.00232659
Máx. $0.00273473
|
$1.28M 514.23M MOBY | $2.49M |
|
||
| 1734 |
FANC
1734
FANC
|
$0.001403 | 0.13% | -1.61% | -0.65% |
30d
4.27%
60d
7.15%
90d
-31.79%
|
Apert. $0.00142652
Min. $0.00140052
Máx. $0.00142658
|
$63.18K 45.02M FANC | $2.51M |
|
||
| 1735 |
Decentrawood
1735
DEOD
|
$0.005350 | -0.4% | -1.98% | -4.96% |
30d
-18.39%
60d
-29.94%
90d
-12.02%
|
Apert. $0.00542334
Min. $0.00534961
Máx. $0.00546601
|
$320.80K 59.97M DEOD | $2.48M |
|
||
| 1736 |
Propbase
1736
PROPS
|
$0.005202 | - | 0.73% | 3.17% |
30d
0.28%
60d
-8.51%
90d
-13.55%
|
Apert. $0.00517033
Min. $0.00515537
Máx. $0.00521184
|
$807.42K 155.21M PROPS | $2.49M |
|
||
| 1737 |
Unisocks
1737
SOCKS
|
$8,237.84 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$1.00K - | $2.49M |
|
||
| 1738 |
GhostwareOS
1738
GHOST
|
$0.002455 | -1.03% | -7.1% | 20.77% |
30d
95.56%
60d
-33.4%
90d
-61.2%
|
Apert. $0.0025504
Min. $0.00244703
Máx. $0.00267557
|
$76.83K 31.29M GHOST | $2.46M |
|
||
| 1739 |
hi Dollar
1739
HI
|
$0.000040 | 0.08% | 24.14% | 28.94% |
30d
-12.18%
60d
-17.63%
90d
-19.19%
|
Apert. $0.00003206
Min. $0.00003177
Máx. $0.0000398
|
$127.00 3.21M HI | $2.47M |
|
||
| 1740 |
BILLION•DOLLAR•CAT
1740
BILLY
|
$0.002426 | -1.45% | 2.36% | 0.29% |
30d
24.23%
60d
23.1%
90d
7.99%
|
Apert. $0.00237644
Min. $0.00229899
Máx. $0.00249342
|
$6.10K 2.51M BILLY | $2.43M |
|
||
| 1741 |
Mr Miggles
1741
MIGGLES
|
$0.002560 | -0.05% | 4.62% | 4.14% |
30d
-6.23%
60d
-18.05%
90d
-24.79%
|
Apert. $0.00246501
Min. $0.0023937
Máx. $0.00256118
|
$203.76K 79.60M MIGGLES | $2.45M |
|
||
| 1742 |
Tarot
1742
TAROT
|
$0.036055 | -0.14% | -1.65% | 0.85% |
30d
11.42%
60d
11.66%
90d
-1.6%
|
Apert. $0.036567
Min. $0.036054
Máx. $0.036669
|
$5.62K 156.01K TAROT | $2.44M |
|
||
| 1743 |
Surge
1743
SURGE
|
$0.004967 | -0.41% | -16.5% | -56.23% |
30d
-62.94%
60d
-71.77%
90d
-89.8%
|
Apert. $0.00555336
Min. $0.00491149
Máx. $0.00594863
|
$884.35K 178.05M SURGE | $2.43M |
|
||
| 1744 |
CEEK Smart VR Token
1744
CEEK
|
$0.003016 | 0.09% | 0.19% | 2.48% |
30d
6.71%
60d
-4.32%
90d
-20.15%
|
Apert. $0.00301236
Min. $0.00299389
Máx. $0.0030223
|
$58.80K 19.49M CEEK | $2.43M |
|
||
| 1745 |
AVINOC
1745
AVINOC
|
$0.006223 | - | -2.68% | -0.07% |
30d
-4.69%
60d
61.07%
90d
96.95%
|
Apert. $0.00639512
Min. $0.00622327
Máx. $0.00639512
|
$67.00 - | $2.42M |
|
||
| 1746 |
Dogebonk
1746
DOBO
|
$0.0000000040 | - | 0.33% | 5.03% |
30d
7.52%
60d
1.69%
90d
-8.35%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
$84.00 - | $2.42M |
|
||
| 1747 |
Real
1747
REALYN1
|
$0.002432 | -0.26% | -0.64% | -18.76% |
30d
-32.33%
60d
-44.87%
90d
-75.99%
|
Apert. $0.00247797
Min. $0.00242697
Máx. $0.0024813
|
$32.85K 13.51M REALYN1 | $2.42M |
|
||
| 1748 |
Petrobras Tokenized Stock (Ondo)
1748
PBRon
|
$20.70 | 0.56% | -2.58% | -7.42% |
30d
-2.09%
60d
16.33%
90d
39.36%
|
Apert. $21.26
Min. $20.36
Máx. $21.38
|
$894.19K 43.20K PBRon | $2.43M |
|
||
| 1749 |
WAR
1749
WAR1
|
$0.002408 | - | -2.44% | -25.13% |
30d
-64.26%
60d
-91.75%
90d
-89.66%
|
Apert. $0.00240817
Min. $0.00238147
Máx. $0.00254594
|
$2.76M 1.15B WAR1 | $2.41M |
|
||
| 1750 |
XDB Chain / DigitalBits
1750
XDB
|
$0.000140 | 0.14% | -0.06% | 13.29% |
30d
31.17%
60d
5.41%
90d
-12.02%
|
Apert. $0.00014419
Min. $0.00013909
Máx. $0.00014667
|
$24.10K 171.99M XDB | $2.41M |
|
34.595 Monedas Monitoreadas - Página
35 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.