Cap Mercado $2.11T
-2.52%
Volumen 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MOVA
1701
MOVA
|
$0.719407 | -0.2792% | 0.5207% | 1.1419% |
30d
-
60d
-
90d
-
|
Apert. $0.706515
Min. $0.706171
Máx. $0.722758
|
$377.87K - | - |
|
||
| 1702 |
WPAY
1702
WPAY
|
$0.440880 | -1.9024% | -1.59% | 16.7197% |
30d
18.8523%
60d
160.4068%
90d
147.7776%
|
Apert. $0.444
Min. $0.44004
Máx. $0.45748
|
$318.21K - | - |
|
||
| 1703 |
Oxy-Fi
1703
OXY
|
$0.000460 | 2.2222% | 2.2222% | -2.1277% |
30d
-
60d
-
90d
-
|
Apert. $0.00045
Min. $0.00045
Máx. $0.00047
|
$289.32K - | - |
|
||
| 1704 |
Cat
1704
CAT
|
$0.00000148 | 0.6803% | -3.896% | -15.0289% |
30d
658236.6216%
60d
686804.806%
90d
629238.0602%
|
Apert. $0.00000152
Min. $0.00000144
Máx. $0.00000154
|
$261.21K - | - |
|
||
| 1705 |
Tokenplay
1705
TOP
|
$0.000070 | - | 0.7184% | 0.1435% |
30d
-
60d
-
90d
-
|
Apert. $0.0000699
Min. $0.000069
Máx. $0.0000713
|
$246.95K - | - |
|
||
| 1706 |
CLAWNCH
1706
CLAWNCH
|
$0.00000939 | 4.102% | -3.1959% | -26.0546% |
30d
-31.3252%
60d
-54.1853%
90d
-82.1181%
|
Apert. $0.00000989
Min. $0.00000863
Máx. $0.00001039
|
$244.23K - | - |
|
||
| 1707 |
idOS
1707
IDOS
|
$0.006049 | -0.7792% | -7.1405% | -12.7288% |
30d
-52.8573%
60d
-42.6051%
90d
-78.7747%
|
Apert. $0.00647048
Min. $0.00599167
Máx. $0.00997806
|
$238.85K - | - |
|
||
| 1708 |
Baby Doge Coin
1708
1MBABYDOGE
|
$0.000328 | 0.7998% | -2.354% | -11.6563% |
30d
-
60d
-
90d
-
|
Apert. $0.0003349
Min. $0.00032
Máx. $0.0003376
|
$246.83K - | - |
|
||
| 1709 |
Plair
1709
PLAI
|
$0.001873 | -0.0952% | -0.1897% | 0.5893% |
30d
-
60d
-
90d
-
|
Apert. $0.00187563
Min. $0.00186466
Máx. $0.00188545
|
$233.25K - | - |
|
||
| 1710 |
xDAI
1710
xDAI
|
$0.972200 | -2.4972% | -3.0418% | 0.5864% |
30d
-1.2768%
60d
9.4407%
90d
-3.2408%
|
Apert. $0.9823
Min. $0.9215
Máx. $1.0095
|
$216.56K - | - |
|
||
| 1711 |
Hedgehog Racer
1711
SONIC
|
$0.026302 | 1.2081% | 0.9749% | -21.5101% |
30d
-
60d
-
90d
-
|
Apert. $0.026069
Min. $0.025063
Máx. $0.026368
|
$210.80K - | - |
|
||
| 1712 |
Raiden Network Token
1712
RDNN
|
$2.89 | 0.3472% | -6.016% | - |
30d
352097.7331%
60d
1456754.9603%
90d
239615.4043%
|
Apert. $3.0800
Min. $2.8200
Máx. $3.1000
|
$214.36K - | - |
|
||
| 1713 |
Slash Vision Labs
1713
SVL
|
$0.007678 | -1.4926% | -0.0637% | 3.0239% |
30d
-11.1572%
60d
-44.2712%
90d
-51.1763%
|
Apert. $0.00767815
Min. $0.0073569
Máx. $0.00780314
|
$200.33K - | - |
|
||
| 1714 |
ILITY
1714
ILY
|
$0.154987 | -0.2953% | -15.81% | -35.5671% |
30d
-
60d
-
90d
-
|
Apert. $0.175936
Min. $0.151133
Máx. $0.19101
|
$215.13K - | - |
|
||
| 1715 |
CantoBelieve
1715
BELIEVE
|
$0.001430 | -2.5487% | -4.37% | -13.0918% |
30d
-
60d
-
90d
-
|
Apert. $0.0015035
Min. $0.0014002
Máx. $0.0015418
|
$182.23K - | - |
|
||
| 1716 |
IncomRWA
1716
IRWA
|
$0.030810 | -0.2235% | -0.2945% | 15.5942% |
30d
14.5644%
60d
62.4701%
90d
56.7357%
|
Apert. $0.030875
Min. $0.030727
Máx. $0.031027
|
$171.79K - | - |
|
||
| 1717 |
Landwolf
1717
WOLF
|
$0.00000601 | -0.7525% | -5.6389% | -0.1722% |
30d
2378913.5083%
60d
2324964.811%
90d
2367874.4951%
|
Apert. $0.0000063381
Min. $0.0000059299
Máx. $0.0000064301
|
$167.22K - | - |
|
||
| 1718 |
HTX Token / Huobi Token
1718
HT
|
$0.100200 | -2.5292% | -3.65% | -25.5831% |
30d
-33.1152%
60d
-22.1285%
90d
0.568%
|
Apert. $0.104
Min. $0.1002
Máx. $0.11
|
$155.55K - | $15.97M |
|
||
| 1719 |
Freeway Token
1719
FWT
|
$0.067415 | -0.003% | -0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $0.067416
Min. $0.067412
Máx. $0.067426
|
$151.08K - | - |
|
||
| 1720 |
Centric Swap (new)
1720
CNS
|
$0.004350 | -0.2294% | -0.6849% | -11.9192% |
30d
-14.3153%
60d
-35.6291%
90d
-
|
Apert. $0.00439
Min. $0.00425
Máx. $0.00466999
|
$144.65K - | - |
|
||
| 1721 |
Quantum Resistant Ledger
1721
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30d
7.8569%
60d
-24.2102%
90d
-28.1378%
|
Apert. $1.1445
Min. $1.1005
Máx. $1.2528
|
$142.34K 129.33K QRL | $69.34M |
|
||
| 1722 |
THORSwap
1722
THOR
|
$0.275510 | -4.067% | -9.3449% | -7.8414% |
30d
450.4732%
60d
391.4643%
90d
317.2646%
|
Apert. $0.30119
Min. $0.2701
Máx. $0.31925
|
$134.05K - | - |
|
||
| 1723 |
Ready to Fight
1723
RTF
|
$0.005742 | -0.0354% | -0.601% | 3.7304% |
30d
-21.3365%
60d
-29.6837%
90d
-29.371%
|
Apert. $0.00580977
Min. $0.00573511
Máx. $0.00581296
|
$135.04K - | - |
|
||
| 1724 |
Metacraft
1724
MCTP
|
$0.023974 | 23.4791% | 54.4543% | 16.6765% |
30d
-8.2116%
60d
-46.6273%
90d
-66.2147%
|
Apert. $0.015377
Min. $0.015303
Máx. $0.025524
|
$123.74K - | - |
|
||
| 1725 |
BlockDAG
1725
BDAG
|
$0.000035 | -4.6672% | -19.0811% | -52.0533% |
30d
-68.7919%
60d
-84.7287%
90d
-99.9646%
|
Apert. $0.00004273
Min. $0.00003361
Máx. $0.00004315
|
$115.08K - | - |
|
||
| 1726 |
MimbleWimbleCoin
1726
MWC
|
$3.10 | -1.8987% | 2.99% | -18.1034% |
30d
-58.247%
60d
-58.8072%
90d
-74.3144%
|
Apert. $3.1300
Min. $2.6700
Máx. $3.1700
|
$118.29K - | - |
|
||
| 1727 |
Kommunitas
1727
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30d
-3.617%
60d
-23.8639%
90d
-39.6229%
|
Apert. $0.00008498
Min. $0.00008498
Máx. $0.00008792
|
$109.72K 1.26B KOM | $139.23K |
|
||
| 1728 |
Maker
1728
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30d
-5.589%
60d
-7.116%
90d
-12.6535%
|
Apert. $1,678.81
Min. $1,671.33
Máx. $1,691.55
|
$109.26K 65.00 MKR | $115.53M |
|
||
| 1729 |
ZAIBOT
1729
ZAI
|
$0.000872 | 0.8092% | -4.07% | -14.3418% |
30d
-
60d
-
90d
-
|
Apert. $0.000908
Min. $0.000861
Máx. $0.000911
|
$98.04K - | - |
|
||
| 1730 |
EnviDa
1730
EDAT
|
$0.051000 | 0.6314% | -1.0477% | 0.3341% |
30d
-15.9431%
60d
-14.7556%
90d
-16.29%
|
Apert. $0.05145
Min. $0.0501
Máx. $0.05218
|
$94.72K - | - |
|
||
| 1731 |
avaai.top
1731
AVAAI
|
$0.005139 | -1.5468% | 3.7486% | -13.5376% |
30d
-
60d
-
90d
-
|
Apert. $0.00495438
Min. $0.00486287
Máx. $0.00543867
|
$95.72K - | - |
|
||
| 1732 |
Token TT-Swap
1732
TTS
|
$0.035750 | -0.722% | 3.06% | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Apert. $0.03496
Min. $0.0341
Máx. $0.03671
|
$92.56K - | - |
|
||
| 1733 |
Bull Market
1733
BULL
|
$293.93 | 0.4408% | -1.44% | -4.626% |
30d
376874538.391%
60d
-
90d
-
|
Apert. $298.58
Min. $288.80
Máx. $299.74
|
$88.75K - | - |
|
||
| 1734 |
P2P
1734
P2P
|
$0.000078 | -4.8253% | 19.585% | 13.9033% |
30d
-
60d
-
90d
-
|
Apert. $0.00006476
Min. $0.00006387
Máx. $0.000088
|
$88.35K - | - |
|
||
| 1735 |
Water Rabbit Token
1735
WAR
|
$0.000874 | 0.3444% | -13.8916% | -19.7248% |
30d
57.8976%
60d
97.3125%
90d
344.9828%
|
Apert. $0.001012
Min. $0.000784
Máx. $0.001072
|
$86.28K - | - |
|
||
| 1736 |
CodexField
1736
CODEX
|
$15.39 | 0.1301% | 0.13% | -0.4522% |
30d
-7.2474%
60d
-21.5916%
90d
-49.0906%
|
Apert. $15.29
Min. $15.25
Máx. $15.48
|
$82.25K - | - |
|
||
| 1737 |
Avalaunch
1737
XAVA
|
$0.263117 | 0.0328% | -1.0168% | -5.0388% |
30d
-22.5454%
60d
-9.6596%
90d
31.6046%
|
Apert. $0.2663
Min. $0.2548
Máx. $0.2664
|
$80.50K - | $8.80M |
|
||
| 1738 |
BRL1
1738
BRL1
|
$0.192200 | -0.1558% | -0.5176% | -2.1352% |
30d
-5.5337%
60d
-3.6352%
90d
1.0143%
|
Apert. $0.1925
Min. $0.192
Máx. $0.1935
|
$79.47K - | - |
|
||
| 1739 |
XT.com Token
1739
XT
|
$3.33 | 0.1803% | -2.05% | -7.3374% |
30d
-25.4942%
60d
-19.9535%
90d
-15.4782%
|
Apert. $3.4100
Min. $3.2910
Máx. $3.4130
|
$77.03K - | - |
|
||
| 1740 |
Swaperry
1740
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30d
-4.9844%
60d
-21.37%
90d
11.2997%
|
Apert. $0.00011912
Min. $0.00011912
Máx. $0.00012315
|
$74.61K 605.85M PERRY | $27.85K |
|
||
| 1741 |
Volatility Protocol Token
1741
VOL
|
$0.009980 | - | 2.36% | -40.5025% |
30d
-
60d
-
90d
-
|
Apert. $0.0098
Min. $0.00916999
Máx. $0.01001
|
$71.92K - | - |
|
||
| 1742 |
Massa
1742
MAS
|
$0.003290 | 0.3049% | - | -0.9036% |
30d
-16.3781%
60d
-16.295%
90d
-26.313%
|
Apert. $0.0033
Min. $0.00328
Máx. $0.00331
|
$71.90K - | - |
|
||
| 1743 |
Algory
1743
ALG
|
$0.089421 | -1.4569% | -3.9259% | -13.1465% |
30d
-
60d
-
90d
-
|
Apert. $0.092996
Min. $0.088505
Máx. $0.093261
|
$68.50K - | - |
|
||
| 1744 |
Olympus v2
1744
OHM
|
$18.75 | 0.17% | -0.19% | - |
30d
-0.8351%
60d
16.0831%
90d
9.6654%
|
Apert. $18.77
Min. $18.71
Máx. $18.89
|
$68.27K 3.64K OHM | $262.09M |
|
||
| 1745 |
Thetanuts Finance
1745
NUTS
|
$0.001182 | 0.4139% | 0.1031% | -1.0588% |
30d
-4.1908%
60d
-4.1586%
90d
-6.4027%
|
Apert. $0.00117853
Min. $0.00117626
Máx. $0.00118422
|
$67.39K - | - |
|
||
| 1746 |
KANGO
1746
KANGO
|
$0.00000108 | 22.2599% | 22.5368% | 7.6355% |
30d
-27.6262%
60d
5.1745%
90d
-24.214%
|
Apert. $0.000000874
Min. $0.000000865
Máx. $0.000001106
|
$66.08K - | - |
|
||
| 1747 |
Datacoin
1747
DTC
|
$0.000283 | -1.3937% | 20.4255% | 64.9123% |
30d
-
60d
-
90d
-
|
Apert. $0.000232
Min. $0.000231
Máx. $0.000288
|
$61.62K - | - |
|
||
| 1748 |
CUTTLEFISHY
1748
CUUT
|
$0.00000470 | 4.4444% | 2.1739% | -12.963% |
30d
-11.2955%
60d
-24.2146%
90d
-27.6974%
|
Apert. $0.0000043
Min. $0.0000043
Máx. $0.0000048
|
$60.75K - | - |
|
||
| 1749 |
Chainflip
1749
FLIP
|
$0.338171 | 0.0296% | -1.7854% | -2.2653% |
30d
60.6445%
60d
69.0458%
90d
30.6957%
|
Apert. $0.342253
Min. $0.336484
Máx. $0.345941
|
$61.63K - | - |
|
||
| 1750 |
NAWS.AI
1750
NAWS
|
$0.004050 | -2.3129% | -2.26% | -1.7194% |
30d
164.6267%
60d
822.5595%
90d
850.7344%
|
Apert. $0.0040561
Min. $0.0040218
Máx. $0.0041615
|
$88.50K - | - |
|
34.665 Monedas Monitoreadas - Página
35 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.