Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Silencio
1701
SLC
|
$0.000196 | 0.03% | -3.47% | 9.74% |
30d
-2.21%
60d
43.39%
90d
38.38%
|
Apert. $0.00020299
Min. $0.00019546
Máx. $0.00020588
|
$294.32K 1.50B SLC | $3.41M |
|
||
| 1702 |
Rivalz Network
1702
RIZ
|
$0.002953 | -0.52% | -4.92% | 10.32% |
30d
-37.93%
60d
44.41%
90d
57.83%
|
Apert. $0.0031684
Min. $0.00291389
Máx. $0.0031684
|
$661.36K 223.97M RIZ | $3.40M |
|
||
| 1703 |
Upland (SPARKLET)
1703
SPARKLET
|
$0.016226 | - | -0.72% | 0.27% |
30d
0.84%
60d
3.19%
90d
21.47%
|
Apert. $0.016335
Min. $0.016221
Máx. $0.016376
|
$321.66K 19.82M SPARKLET | $3.38M |
|
||
| 1704 |
Izumi Finance
1704
IZI
|
$0.004276 | -0.1% | -1.41% | 1.54% |
30d
-4.34%
60d
8.91%
90d
-9.97%
|
Apert. $0.00433751
Min. $0.00420739
Máx. $0.00435334
|
$317.79K 74.32M IZI | $3.37M |
|
||
| 1705 |
Footballcoin
1705
XFC
|
$0.008515 | -0.02% | -0.45% | -0.89% |
30d
-0.68%
60d
2.81%
90d
0.46%
|
Apert. $0.00855457
Min. $0.00851033
Máx. $0.008576
|
$41.44K 4.87M XFC | $3.37M |
|
||
| 1706 |
Minati Coin
1706
MNTC
|
$0.535640 | - | -0.61% | -4.72% |
30d
-32.44%
60d
-11.05%
90d
-54.08%
|
Apert. $0.531629
Min. $0.500862
Máx. $0.538966
|
$116.57K 217.62K MNTC | $3.36M |
|
||
| 1707 |
Shina Inu
1707
SHI
|
$0.00000027 | 0.1% | -0.97% | -2.31% |
30d
-26.71%
60d
-54.68%
90d
37.21%
|
Apert. $0.0000002779
Min. $0.000000271
Máx. $0.0000002779
|
$293.00K 1.07T SHI | $3.35M |
|
||
| 1708 |
BOOM Coin
1708
BOOM
|
$0.015661 | 0.32% | -8.49% | -57.16% |
30d
-67.5%
60d
-67.5%
90d
-67.5%
|
Apert. $0.017821
Min. $0.015298
Máx. $0.017821
|
$12.14M 774.94M BOOM | $3.35M |
|
||
| 1709 |
saffron.finance
1709
SFI
|
$36.65 | 0.04% | -1.86% | 13.57% |
30d
38.73%
60d
34.02%
90d
56.59%
|
Apert. $36.83
Min. $36.61
Máx. $38.23
|
$560.80K 15.30K SFI | $3.35M |
|
||
| 1710 |
SingularityDAO
1710
SDAO
|
$0.040471 | 0.56% | 3.14% | -7.13% |
30d
-20.23%
60d
-18.18%
90d
-34.3%
|
Apert. $0.039667
Min. $0.038087
Máx. $0.04047
|
$2.75K 67.92K SDAO | $3.35M |
|
||
| 1711 |
Coinbase Wrapped DOGE
1711
CBDOGE
|
$0.192738 | 0.04% | -1.64% | 12.94% |
30d
10.84%
60d
-9.41%
90d
-9.41%
|
Apert. $0.202855
Min. $0.189529
Máx. $0.202855
|
$14.14K 73.38K CBDOGE | $3.34M |
|
||
| 1712 |
GensoKishi’s Metaverse
1712
MV
|
$0.007092 | 0.01% | 0.26% | 6.42% |
30d
12.78%
60d
30.37%
90d
-9.3%
|
Apert. $0.00706156
Min. $0.00705346
Máx. $0.00717677
|
$685.99K 96.72M MV | $3.32M |
|
||
| 1713 |
Okratech Token
1713
ORT
|
$0.004058 | 0.15% | -0.18% | -1.61% |
30d
23%
60d
5.68%
90d
39.46%
|
Apert. $0.00413293
Min. $0.00398843
Máx. $0.00413293
|
$536.10K 132.12M ORT | $3.31M |
|
||
| 1714 |
Non-Playable Coin Solana
1714
NPCS
|
$0.003414 | 2% | -13.03% | -21.71% |
30d
-24.18%
60d
-40.95%
90d
-43.65%
|
Apert. $0.00413779
Min. $0.00334676
Máx. $0.00413779
|
$177.14K 51.89M NPCS | $3.31M |
|
||
| 1715 |
HahaYes
1715
RIZO
|
$0.00000791 | -0.01% | -2.42% | 14.42% |
30d
-9.33%
60d
-29.22%
90d
-8.46%
|
Apert. $0.000008161
Min. $0.000007891
Máx. $0.000008253
|
$338.90K 42.86B RIZO | $3.30M |
|
||
| 1716 |
IBStoken
1716
IBSTK
|
$0.000816 | -0.01% | 0.48% | -0.13% |
30d
0.6%
60d
-1.22%
90d
-9.12%
|
Apert. $0.00081195
Min. $0.00081194
Máx. $0.00081614
|
$98.99K 121.30M IBSTK | $3.28M |
|
||
| 1717 |
Orbitt Token
1717
ORBT
|
$0.219813 | 0.55% | -1.16% | 0.3% |
30d
-10.04%
60d
-21.12%
90d
-19.08%
|
Apert. $0.223567
Min. $0.216233
Máx. $0.223567
|
$686.88K 3.12M ORBT | $3.28M |
|
||
| 1718 |
Djed
1718
DJED
|
$0.9963 | -0.16% | -1.21% | 0.32% |
30d
1.71%
60d
-0.04%
90d
0.75%
|
Apert. $1.0042
Min. $0.9921
Máx. $1.0091
|
$58.62K 58.84K DJED | $3.28M |
|
||
| 1719 |
Ctomorrow Platform
1719
CTP
|
$0.002008 | 0.05% | -0.71% | -0.21% |
30d
36.9%
60d
-17.24%
90d
-17.81%
|
Apert. $0.00201978
Min. $0.001998
Máx. $0.0020269
|
$297.23K 148.01M CTP | $3.27M |
|
||
| 1720 |
Bitboard
1720
BB
|
$0.000743 | - | -0.57% | -28.77% |
30d
-15.85%
60d
-36.23%
90d
296.82%
|
Apert. $0.00074762
Min. $0.00073532
Máx. $0.0007567
|
$410.00K 551.66M BB | $3.27M |
|
||
| 1721 |
donotfomoew
1721
MOEW
|
$0.000526 | -0.57% | 0.93% | 7.07% |
30d
7.51%
60d
-18.09%
90d
16.09%
|
Apert. $0.0005241
Min. $0.00051096
Máx. $0.00052908
|
$2.28M 4.33B MOEW | $3.26M |
|
||
| 1722 |
hehe
1722
HEHE
|
$0.003879 | 1.69% | -0.37% | -9.72% |
30d
-44.63%
60d
-27.82%
90d
-24.07%
|
Apert. $0.00385196
Min. $0.00350543
Máx. $0.0039347
|
$213.33K 54.99M HEHE | $3.26M |
|
||
| 1723 |
GMCoin
1723
GMCOIN
|
$0.079172 | 0.37% | -4.98% | -4.03% |
30d
1.1%
60d
5.15%
90d
27.83%
|
Apert. $0.08331
Min. $0.077721
Máx. $0.083456
|
$37.15K 469.26K GMCOIN | $3.26M |
|
||
| 1724 |
Wrapped LUNA Classic
1724
WLUNC
|
$0.000013 | - | 0.89% | -3.99% |
30d
-12.02%
60d
-29.45%
90d
-18.77%
|
Apert. $0.0000128
Min. $0.00001249
Máx. $0.00001531
|
- - | $3.26M |
|
||
| 1725 |
Nodecoin
1725
NC
|
$0.018345 | -0.13% | -2.7% | -0.77% |
30d
-34.11%
60d
-57.29%
90d
-49.53%
|
Apert. $0.019142
Min. $0.01818
Máx. $0.019142
|
$2.96M 161.21M NC | $3.26M |
|
||
| 1726 |
POOH
1726
POOH
|
$0.0000000070 | 0.32% | 1.77% | 8.02% |
30d
8.19%
60d
-16.57%
90d
19.58%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$161.11K 23.02T POOH | $3.26M |
|
||
| 1727 |
Zenon
1727
ZNN
|
$0.513510 | - | -1.19% | 11.5% |
30d
8.46%
60d
-38.12%
90d
8.49%
|
Apert. $0.519704
Min. $0.496603
Máx. $0.519704
|
$5.60K - | $3.25M |
|
||
| 1728 |
Validity / Radium
1728
VALTY
|
$0.636577 | 0.03% | -2.7% | 3.49% |
30d
1.32%
60d
-10.2%
90d
12.34%
|
Apert. $0.657457
Min. $0.625914
Máx. $0.658841
|
$34.43K 54.08K VALTY | $3.25M |
|
||
| 1729 |
Luckycoin
1729
LKY
|
$0.268146 | -0.07% | 3.12% | 6.34% |
30d
-16.52%
60d
-42.25%
90d
63.78%
|
Apert. $0.262707
Min. $0.251777
Máx. $0.270223
|
$402.41K 1.50M LKY | $3.24M |
|
||
| 1730 |
Swash
1730
SWASH
|
$0.003253 | -0.09% | -0.78% | 0.75% |
30d
-18.12%
60d
-21.5%
90d
-18.18%
|
Apert. $0.0032786
Min. $0.00322094
Máx. $0.00327861
|
$83.07K 25.54M SWASH | $3.24M |
|
||
| 1731 |
ideax
1731
IDX
|
$0.003468 | 0.8% | -0.17% | 2.12% |
30d
39.42%
60d
113.81%
90d
114.88%
|
Apert. $0.0035485
Min. $0.00338679
Máx. $0.0035485
|
$14.63K 4.22M IDX | $3.23M |
|
||
| 1732 |
Opus
1732
OPUS
|
$0.003231 | -0.6% | -9.57% | -10.29% |
30d
4.78%
60d
-19.07%
90d
-13.27%
|
Apert. $0.00358233
Min. $0.00319535
Máx. $0.00358233
|
$627.82K 194.33M OPUS | $3.23M |
|
||
| 1733 |
Selfkey
1733
KEY
|
$0.000535 | 14.8% | 48.75% | 49.32% |
30d
7.41%
60d
0.15%
90d
32.11%
|
Apert. $0.0003507
Min. $0.0003507
Máx. $0.00057215
|
$1.22M 2.28B KEY | $3.21M |
|
||
| 1734 |
Tether Gold Tokens
1734
XAUT0
|
$3,349.33 | -0.01% | -0.79% | 1.3% |
30d
-
60d
-
90d
-
|
Apert. $3,369.15
Min. $3,327.25
Máx. $3,410.83
|
$300.50K 89.00 XAUT0 | $3.21M |
|
||
| 1735 |
Rizzmas
1735
RIZZMAS
|
$0.00000644 | -0.12% | 2.4% | -9.19% |
30d
42.29%
60d
41.7%
90d
165.31%
|
Apert. $0.000006314
Min. $0.000005833
Máx. $0.000006473
|
$697.84K 108.33B RIZZMAS | $3.20M |
|
||
| 1736 |
MASQ
1736
MASQ
|
$0.093144 | 0.1% | 6.66% | 29.7% |
30d
65.66%
60d
61%
90d
50.84%
|
Apert. $0.088277
Min. $0.087322
Máx. $0.093144
|
$14.63K 157.11K MASQ | $3.20M |
|
||
| 1737 |
Artyfact Metaverse
1737
ARTY
|
$0.162968 | 0.26% | 3.73% | 11.1% |
30d
-6.41%
60d
-41.93%
90d
-32.37%
|
Apert. $0.157833
Min. $0.155379
Máx. $0.163953
|
$1.74M 10.67M ARTY | $3.17M |
|
||
| 1738 |
HODL
1738
HODL
|
$0.000356 | -0.14% | 13.67% | 38.75% |
30d
23.05%
60d
89.23%
90d
67%
|
Apert. $0.00031437
Min. $0.00030398
Máx. $0.00036025
|
$200.26K 562.13M HODL | $3.16M |
|
||
| 1739 |
BaaSid
1739
BAAS
|
$0.000395 | -0.02% | -2.59% | 2.09% |
30d
-3.41%
60d
-17.42%
90d
12.96%
|
Apert. $0.0004058
Min. $0.00038836
Máx. $0.00040676
|
$245.33K 620.72M BAAS | $3.16M |
|
||
| 1740 |
WOM
1740
WOM
|
$0.016370 | 0.02% | -0.15% | -0.3% |
30d
-7.22%
60d
-20.61%
90d
23.92%
|
Apert. $0.016022
Min. $0.016022
Máx. $0.016904
|
$947.52K 57.88M WOM | $3.16M |
|
||
| 1741 |
Dogebonk
1741
DOBO
|
$0.0000000050 | - | -0.26% | 4.36% |
30d
3.89%
60d
0.95%
90d
11.46%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$361.00 - | $3.15M |
|
||
| 1742 |
SolCex
1742
SOLCEX
|
$0.004034 | -0.96% | 9.14% | 13.5% |
30d
-3.65%
60d
-46.61%
90d
36.15%
|
Apert. $0.00373044
Min. $0.00361147
Máx. $0.00407324
|
$33.26K 8.24M SOLCEX | $3.15M |
|
||
| 1743 |
League of Traders
1743
LOT
|
$0.020973 | -0.23% | -6.82% | -5.59% |
30d
36.33%
60d
36.33%
90d
36.33%
|
Apert. $0.02249
Min. $0.020972
Máx. $0.023317
|
$2.92M 139.09M LOT | $3.15M |
|
||
| 1744 |
spinning cat
1744
OIIAOIIA
|
$0.003146 | -1.93% | -6.71% | 13.06% |
30d
-25.47%
60d
-46.58%
90d
-50.87%
|
Apert. $0.00345307
Min. $0.0030794
Máx. $0.00345307
|
$165.15K 52.50M OIIAOIIA | $3.15M |
|
||
| 1745 |
Rejuve.AI
1745
RJV
|
$0.005540 | 0.53% | -0.39% | 7.88% |
30d
-2.46%
60d
-25.69%
90d
-12.13%
|
Apert. $0.00559966
Min. $0.00540802
Máx. $0.00560518
|
$586.10K 105.79M RJV | $3.13M |
|
||
| 1746 |
Trabzonspor Fan Token
1746
TRAFTK
|
$0.442489 | -0.08% | -0.68% | 2.27% |
30d
-5.51%
60d
-11.69%
90d
-0.93%
|
Apert. $0.448677
Min. $0.440502
Máx. $0.448677
|
$135.98K 307.30K TRAFTK | $3.13M |
|
||
| 1747 |
Robonomics.network
1747
XRT
|
$1.83 | -0.44% | -5.43% | -1.63% |
30d
-20.26%
60d
-27.9%
90d
-42.72%
|
Apert. $1.8798
Min. $1.7587
Máx. $1.9347
|
$6.16K 3.37K XRT | $3.12M |
|
||
| 1748 |
Dingocoin
1748
DINGO
|
$0.000027 | -0.25% | -1.82% | 12.43% |
30d
-8.39%
60d
-27.43%
90d
-26.31%
|
Apert. $0.00002864
Min. $0.00002706
Máx. $0.00002865
|
$214.43K 7.86B DINGO | $3.11M |
|
||
| 1749 |
Arsenal Fan Token
1749
AFC
|
$0.345069 | -0.13% | 0.28% | 4.69% |
30d
-10.24%
60d
-30.92%
90d
-30.38%
|
Apert. $0.346753
Min. $0.342156
Máx. $0.346753
|
$343.47K 995.37K AFC | $3.11M |
|
||
| 1750 |
Haven1
1750
H1
|
$0.015730 | 0.05% | -0.27% | -7.9% |
30d
-13.59%
60d
-38.69%
90d
-57.54%
|
Apert. $0.015747
Min. $0.015628
Máx. $0.015773
|
$2.75M 174.73M H1 | $3.10M |
|
32.437 Monedas Monitoreadas - Página
35 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.