Cap Mercado $886.33B
-1.03%
Volumen 24h $84.95B
-14.66%
BTC % 36.74%
-0.13%
ETH % 17.58%
-0.17%
Monedas
19.702
+8
Exchanges
813
Ultima actualización
38 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
XMax
1701
XMX
|
$0.000015 | -0.03% | -0.01% | 4.51% |
30d -25.12%
60d -26.13%
90d -23.79%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
|
$129.37K 8.85B XMX | $421.15K |
|
|
| 1702 |
Ureeqa
1702
URQA
|
$0.015164 | 0.13% | -1.38% | 5.45% |
30d -7.02%
60d -17.07%
90d -34.1%
|
Apert. $0.015408
Min. $0.014909
Máx. $0.015429
|
$3.00 - | $420.05K |
|
|
| 1703 |
Float Protocol - Bank
1703
FLOATP
|
$1.57 | 0.24% | -2.78% | 8.31% |
30d -34.31%
60d -27.66%
90d -52%
|
Apert. $1.6216
Min. $1.5694
Máx. $1.6238
|
$5.91K 3.76K FLOATP | $419.89K |
|
|
| 1704 |
SHOPX / Splyt
1704
SHOPX
|
$0.014620 | 0.44% | 0.77% | 2.15% |
30d -39.85%
60d -40.12%
90d -47.46%
|
Apert. $0.014511
Min. $0.014373
Máx. $0.014654
|
$164.14K 11.23M SHOPX | $419.53K |
|
|
| 1705 |
Alanyaspor Fan Token
1705
ALA
|
$0.522156 | -0.71% | -2.29% | -4.35% |
30d -36.17%
60d -53.26%
90d -43.31%
|
Apert. $0.530281
Min. $0.514782
Máx. $0.535448
|
$83.69K 160.27K ALA | $418.20K |
|
|
| 1706 |
ArcticCoin
1706
ARC
|
$0.014000 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Apert. $0.298565
Min. $0.288235
Máx. $0.301607
|
$6.00 - | $417.70K |
|
|
| 1707 |
Hush
1707
HUSH
|
$0.034634 | 0.42% | 5.18% | -6.64% |
30d -19.07%
60d -22.66%
90d -13.98%
|
Apert. $0.034936
Min. $0.031491
Máx. $0.034936
|
$689.00 19.90K HUSH | $415.33K |
|
|
| 1708 |
OceanEX Token
1708
OCE
|
$0.000232 | 0.93% | -9.51% | -4.89% |
30d -26.26%
60d -27.71%
90d -46.21%
|
Apert. $0.000256
Min. $0.000230
Máx. $0.000256
|
$715.00 3.09M OCE | $414.75K |
|
|
| 1709 |
Gravity Finance
1709
GRVFI
|
$0.001170 | 0.07% | -0.54% | -5.16% |
30d -31.85%
60d -32.46%
90d -50.65%
|
Apert. $0.001183
Min. $0.001139
Máx. $0.001187
|
$107.00 91.72K GRVFI | $412.13K |
|
|
| 1710 |
Global Social Chain
1710
GSC
|
$0.000867 | -0.02% | 1.35% | -24.64% |
30d 7.67%
60d -26.66%
90d -41.31%
|
Apert. $0.000833
Min. $0.000833
Máx. $0.000879
|
$1.28K 1.47M GSC | $411.81K |
|
|
| 1711 |
Orbitcoin
1711
ORB
|
$0.127239 | 0.27% | -1.15% | 3.21% |
30d -18.56%
60d -14.66%
90d 51.46%
|
Apert. $0.128703
Min. $0.126885
Máx. $0.128883
|
$0 - | $409.79K |
|
|
| 1712 |
VIBE
1712
VIBE
|
$0.001572 | 0.24% | -1.09% | -11.29% |
30d -37.54%
60d -42.05%
90d -43.73%
|
Apert. $0.001592
Min. $0.001568
Máx. $0.001594
|
$12.00 7.95K VIBE | $408.88K |
|
|
| 1713 |
Bitball
1713
BTBL
|
$0.000673 | - | 10.78% | 115.06% |
30d 3.82%
60d -26.23%
90d -3.85%
|
Apert. $0.000608
Min. $0.000608
Máx. $0.000889
|
$116.69K 173.38M BTBL | $408.35K |
|
|
| 1714 |
MoneroV
1714
XMV
|
$0.150790 | 0.27% | -1.15% | 3.21% |
30d 1532.11%
60d -47.34%
90d 1579.28%
|
Apert. $0.152524
Min. $0.150370
Máx. $0.152736
|
$2.00 18.00 XMV | $407.13K |
|
|
| 1715 |
Skrumble Network
1715
SKM
|
$0.000398 | 0.03% | 0.73% | 1.87% |
30d -31.23%
60d -20.27%
90d -11.91%
|
Apert. $0.000394
Min. $0.000386
Máx. $0.000399
|
$3.87K 9.73M SKM | $406.38K |
|
|
| 1716 |
Plasma Finance
1716
PPAY
|
$0.003297 | 5.02% | -11.16% | 5.47% |
30d -9.44%
60d -24.89%
90d -25.38%
|
Apert. $0.003711
Min. $0.003139
Máx. $0.003718
|
$2.76K 836.57K PPAY | $405.89K |
|
|
| 1717 |
CannabisCoin
1717
CANN
|
$0.005252 | 0.27% | -1.15% | 3.21% |
30d -14.72%
60d -5.13%
90d -9.23%
|
Apert. $0.005313
Min. $0.005238
Máx. $0.005320
|
$9.00 - | $405.64K |
|
|
| 1718 |
Mochimo
1718
MCM
|
$0.023891 | - | - | 0.78% |
30d -18.72%
60d 15.2%
90d -15.12%
|
Apert. $0.031155
Min. $0.031155
Máx. $0.031155
|
$0 - | $404.48K |
|
|
| 1719 |
Modern Investment Coin
1719
MOBIC
|
$0.032366 | 1.33% | -27.97% | -0.93% |
30d 24.03%
60d -79.12%
90d -68.92%
|
Apert. $0.033418
Min. $0.031939
Máx. $0.047639
|
$6.58K 203.42K MOBIC | $403.60K |
|
|
| 1720 |
Centaur
1720
CNTR
|
$0.000106 | 0.47% | 0.22% | 10.17% |
30d -7.87%
60d 6.17%
90d 5.51%
|
Apert. $0.000106
Min. $0.000105
Máx. $0.000107
|
$260.00 2.45M CNTR | $403.54K |
|
|
| 1721 |
Bitteam token
1721
BTT
|
$0.000875 | -1.38% | -2.28% | -5.35% |
30d -29.62%
60d -32.77%
90d -32.77%
|
Apert. $0.000897
Min. $0.000848
Máx. $0.000917
|
$78.85K 90.14M BTT | $403.26K |
|
|
| 1722 |
Swarm Markets
1722
SMT
|
$0.012300 | - | - | 61.93% |
30d -1.59%
60d 20.02%
90d -56.07%
|
Apert. $0.01230
Min. $0.01230
Máx. $0.012301
|
- - | $403.08K |
|
|
| 1723 |
Kcash
1723
KCASH
|
$0.000905 | 0.04% | -1.73% | 11.82% |
30d -22.43%
60d -25.33%
90d -22.95%
|
Apert. $0.000940
Min. $0.000887
Máx. $0.001045
|
$443.44K 490.16M KCASH | $403.04K |
|
|
| 1724 |
Rublix
1724
RBLX
|
$0.019264 | -0.02% | -1.13% | 4.99% |
30d -19.47%
60d -31.24%
90d -31.31%
|
Apert. $0.019586
Min. $0.019190
Máx. $0.019586
|
$6.00 333.00 RBLX | $399.65K |
|
|
| 1725 |
Game.com
1725
GTC
|
$0.000524 | -0.04% | 3.73% | -0.93% |
30d -34.55%
60d -38.3%
90d -39.07%
|
Apert. $0.000508
Min. $0.000505
Máx. $0.000555
|
$9.34K 17.83M GTC | $398.84K |
|
|
| 1726 |
Gameflip
1726
FLP
|
$0.007118 | 0.27% | -28.92% | -8.3% |
30d -15.26%
60d -25.08%
90d -10.37%
|
Apert. $0.010013
Min. $0.007098
Máx. $0.010019
|
$1.00 237.00 FLP | $398.27K |
|
|
| 1727 |
GeoDB
1727
GEODB
|
$0.004819 | 0.6% | 0.87% | -2.36% |
30d -49.2%
60d -30.35%
90d -17.81%
|
Apert. $0.004731
Min. $0.004646
Máx. $0.005180
|
$1.22K 253.81K GEODB | $398.24K |
|
|
| 1728 |
Pacoca
1728
PACOCA
|
$0.003225 | 0.05% | -3.59% | -3.92% |
30d -60.68%
60d -63.44%
90d -68.24%
|
Apert. $0.003345
Min. $0.003223
Máx. $0.003360
|
$4.95K 1.54M PACOCA | $396.96K |
|
|
| 1729 |
Impossible Finance
1729
IF
|
$0.066035 | -0.08% | -1.3% | -6.75% |
30d -30.18%
60d -27.15%
90d -33.58%
|
Apert. $0.066904
Min. $0.065422
Máx. $0.066933
|
$254.00 3.86K IF | $396.25K |
|
|
| 1730 |
1337
1730
1337
|
$0.000015 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000059
Min. $0.000015
Máx. $0.000112
|
$0 - | $394.99K |
|
|
| 1731 |
Helmet.insure
1731
HELMET
|
$0.009208 | 0.32% | -2.36% | -2.05% |
30d -11.76%
60d -3.67%
90d -19.02%
|
Apert. $0.009432
Min. $0.009179
Máx. $0.009569
|
$44.38K 4.82M HELMET | $394.77K |
|
|
| 1732 |
Oasis City
1732
OASC
|
$0.000186 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000187
Min. $0.000186
Máx. $0.000187
|
$0 - | $394.15K |
|
|
| 1733 |
FidexToken
1733
FEX
|
$0.000013 | 0.34% | -0.91% | 8.21% |
30d 58.36%
60d 96.1%
90d 60.9%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
- - | $394.27K |
|
|
| 1734 |
Base Protocol
1734
BASE
|
$0.819218 | 1.48% | -2.6% | 8.78% |
30d -30.72%
60d -14.08%
90d -21.45%
|
Apert. $0.828282
Min. $0.783636
Máx. $0.855771
|
$7.46K 9.10K BASE | $393.78K |
|
|
| 1735 |
MicroPets
1735
PETS
|
$0.00000008 | -0.15% | -5.12% | -12.76% |
30d -31%
60d -13.46%
90d -42.99%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$2.93K 37.58B PETS | $393.01K |
|
|
| 1736 |
Crust Shadow
1736
CRUSTSW
|
$0.003925 | 0.13% | -0.77% | -3.68% |
30d -17.15%
60d -36.72%
90d -54.9%
|
Apert. $0.003962
Min. $0.003813
Máx. $0.004015
|
$2.00K 508.84K CRUSTSW | $392.48K |
|
|
| 1737 |
AstroSwap
1737
ASTRO
|
$0.000915 | -0.01% | -2.08% | -3.13% |
30d -33.74%
60d -38.42%
90d -36.89%
|
Apert. $0.000935
Min. $0.000915
Máx. $0.000937
|
$6.63K 7.25M ASTRO | $391.87K |
|
|
| 1738 |
Vibing
1738
VBG
|
$0.101703 | 0.43% | -0.9% | 7.14% |
30d -17.25%
60d 166.84%
90d 166.96%
|
Apert. $0.102739
Min. $0.101188
Máx. $0.103110
|
$68.28K 671.38K VBG | $388.30K |
|
|
| 1739 |
Apollon Limassol
1739
APLSOL
|
$1.1696 | 2.72% | -2.23% | -8.33% |
30d -33.89%
60d -28.32%
90d -31.77%
|
Apert. $1.1899
Min. $1.1387
Máx. $1.2127
|
$178.58K 152.68K APLSOL | $385.17K |
|
|
| 1740 |
Spume Protocol
1740
SPUME
|
$0.039793 | 0.24% | -1.6% | 5.49% |
30d -25.82%
60d -28.68%
90d -86.44%
|
Apert. $0.040524
Min. $0.039387
Máx. $0.041945
|
$219.56K 5.52M SPUME | $384.47K |
|
|
| 1741 |
Electrify.Asia
1741
ELEC
|
$0.000720 | 0.23% | -7.44% | 10.66% |
30d -24.92%
60d 7.16%
90d 5.36%
|
Apert. $0.000779
Min. $0.000718
Máx. $0.000780
|
$7.61K 10.56M ELEC | $381.50K |
|
|
| 1742 |
Terracoin
1742
TRC
|
$0.016604 | 0.27% | -2.25% | -1.79% |
30d 6.13%
60d 19.3%
90d 12.87%
|
Apert. $0.01700
Min. $0.016558
Máx. $0.017210
|
$196.00 11.82K TRC | $380.82K |
|
|
| 1743 |
Gunstar Metaverse
1743
GST
|
$0.012144 | -0.32% | 1.81% | -12.51% |
30d -51.87%
60d -48.27%
90d -51.44%
|
Apert. $0.011857
Min. $0.011857
Máx. $0.012393
|
$19.01K 1.57M GST | $380.00K |
|
|
| 1744 |
MazaCoin
1744
MZC
|
$0.000362 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000701
Min. $0.000359
Máx. $0.001508
|
$0 - | $381.55K |
|
|
| 1745 |
DOSE
1745
DOSE
|
$0.007297 | 0.41% | -4.95% | -1.41% |
30d -13.54%
60d -19.16%
90d -35.02%
|
Apert. $0.007671
Min. $0.007266
Máx. $0.007682
|
$692.22K 94.87M DOSE | $378.72K |
|
|
| 1746 |
UnMarshal
1746
MARSH
|
$0.052948 | -1.65% | -2.09% | 17.53% |
30d -19.85%
60d -9.06%
90d -15.96%
|
Apert. $0.053664
Min. $0.052948
Máx. $0.058631
|
$325.44K 6.15M MARSH | $375.72K |
|
|
| 1747 |
Corra.Finance
1747
CORA
|
$0.250009 | - | - | 24.26% |
30d 8.7%
60d -3.84%
90d -32.43%
|
Apert. $0.250007
Min. $0.240011
Máx. $0.260015
|
$359.00 1.44K CORA | $375.01K |
|
|
| 1748 |
adbank
1748
ADB
|
$0.000411 | -0.4% | -2.34% | 7.3% |
30d -20.38%
60d -7.29%
90d 57.18%
|
Apert. $0.000428
Min. $0.000411
Máx. $0.000429
|
$238.00 579.47K ADB | $373.20K |
|
|
| 1749 |
Curate
1749
XCUR
|
$0.043781 | -0.1% | -2.53% | 21.73% |
30d -23.27%
60d 6.28%
90d -31.92%
|
Apert. $0.043399
Min. $0.042950
Máx. $0.044918
|
$78.03K 1.78M XCUR | $370.29K |
|
|
| 1750 |
Samsunspor Fan Token
1750
SAM
|
$0.912351 | 1.29% | -4.38% | -5.13% |
30d -30.61%
60d -45.83%
90d -48%
|
Apert. $0.945378
Min. $0.900662
Máx. $0.960688
|
$142.90K 156.63K SAM | $370.17K |
|
19.702 Monedas Monitoreadas - Página 35 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.