Cap Mercado $2.48T
5.04%
Volumen 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pussy Financial
1701
PUSSY
|
$0.00000917 | 4.3% | 4.67% | -13.43% |
30d -25.83%
60d -15.91%
90d 11.8%
|
Apert. $0.0000090319
Min. $0.000008756
Máx. $0.000009165
|
$267.00 29.22M PUSSY | $1.51M |
|
|
| 1702 |
OneRare
1702
ORARE
|
$0.029514 | 0.24% | 4.65% | -7.51% |
30d -16.61%
60d -7.05%
90d -1.02%
|
Apert. $0.028322
Min. $0.028176
Máx. $0.029514
|
$144.72K 4.90M ORARE | $1.49M |
|
|
| 1703 |
LABS Group
1703
LABS
|
$0.000670 | 1.25% | 7.26% | -16.79% |
30d 43.31%
60d 95.4%
90d 107.9%
|
Apert. $0.00064885
Min. $0.0006082
Máx. $0.00066954
|
$203.24K 303.55M LABS | $1.48M |
|
|
| 1704 |
TouchCon
1704
TOC
|
$0.009358 | - | - | - |
30d -4.31%
60d -27.32%
90d -14.19%
|
Apert. $0.00102707
Min. $0.00102707
Máx. $0.00102707
|
$421.00 - | $1.48M |
|
|
| 1705 |
pNetwork
1705
PNT
|
$0.016909 | -1% | -9.73% | 5.01% |
30d -79.9%
60d -90.43%
90d -90.01%
|
Apert. $0.016928
Min. $0.016908
Máx. $0.018744
|
$150.51K 8.90M PNT | $1.48M |
|
|
| 1706 |
TRAVA.Finance
1706
TRAVA
|
$0.000568 | 0.33% | 9.5% | -17.54% |
30d -15.36%
60d -33.06%
90d -9.67%
|
Apert. $0.00052026
Min. $0.00050716
Máx. $0.00057065
|
$1.39M 2.44B TRAVA | $1.48M |
|
|
| 1707 |
Polkamon
1707
PMON
|
$0.431372 | 1.73% | -0.39% | -26.92% |
30d -29.12%
60d -15.1%
90d -25.79%
|
Apert. $0.434573
Min. $0.411437
Máx. $0.434573
|
$19.15K 44.39K PMON | $1.47M |
|
|
| 1708 |
ELMOERC
1708
ELMO
|
$0.005370 | -0.14% | 2.61% | -19.47% |
30d -47.15%
60d 124.51%
90d 40.41%
|
Apert. $0.0051762
Min. $0.0051237
Máx. $0.0055566
|
$5.34K 993.92K ELMO | $1.46M |
|
|
| 1709 |
Oddz
1709
ODDZ
|
$0.014697 | -0.22% | 2.57% | -20.57% |
30d -17.97%
60d -10.55%
90d 8.48%
|
Apert. $0.014338
Min. $0.014325
Máx. $0.015017
|
$140.00K 9.53M ODDZ | $1.46M |
|
|
| 1710 |
DeepOnion
1710
ONION
|
$0.056354 | -0.19% | 5.23% | -9.37% |
30d 1.4%
60d 33.18%
90d 155.12%
|
Apert. $0.053157
Min. $0.052276
Máx. $0.056465
|
$149.00 - | $1.45M |
|
|
| 1711 |
Jupiter
1711
JUP
|
$0.000982 | - | 0.06% | -17.62% |
30d -36.06%
60d -66.93%
90d -80.91%
|
Apert. $0.00098833
Min. $0.00096237
Máx. $0.00101048
|
$7.21K 7.34M JUP | $1.45M |
|
|
| 1712 |
Blockchain Monster Hunt
1712
BCMC
|
$0.006098 | 0.05% | 0.84% | -12.35% |
30d -13.56%
60d -15.5%
90d 16.66%
|
Apert. $0.00605104
Min. $0.00583153
Máx. $0.00609761
|
$15.64K 2.57M BCMC | $1.45M |
|
|
| 1713 |
Tune.FM
1713
JAM
|
$0.000473 | 0.45% | 6.5% | -20.71% |
30d -43.17%
60d -67.57%
90d -55.27%
|
Apert. $0.00044914
Min. $0.00044401
Máx. $0.00049055
|
$937.49K 1.98B JAM | $1.45M |
|
|
| 1714 |
Hakka.Finance
1714
HAKKA
|
$0.002905 | 0.02% | - | -5.15% |
30d 12.61%
60d 298.02%
90d 129.94%
|
Apert. $0.00290503
Min. $0.00290424
Máx. $0.00290665
|
$6.00 2.31K HAKKA | $1.44M |
|
|
| 1715 |
TRONPAD
1715
TRONPAD
|
$0.001875 | 1.52% | -1.47% | -20.04% |
30d -16.96%
60d -24.13%
90d -36.27%
|
Apert. $0.00205615
Min. $0.00179057
Máx. $0.00205615
|
$297.00 158.71K TRONPAD | $1.43M |
|
|
| 1716 |
InsurAce
1716
INSURACE
|
$0.031689 | -0.32% | -1.97% | -35.92% |
30d -32.31%
60d -32.8%
90d -31.59%
|
Apert. $0.032329
Min. $0.030699
Máx. $0.033574
|
$126.88K 4.00M INSURACE | $1.42M |
|
|
| 1717 |
Revolve Games
1717
RPG
|
$0.018441 | - | -0.44% | -2.52% |
30d -31.23%
60d -16.28%
90d 11.23%
|
Apert. $0.01848
Min. $0.017975
Máx. $0.018662
|
$3.02K 163.97K RPG | $1.42M |
|
|
| 1718 |
Convergence
1718
CONV
|
$0.000854 | 0.68% | -1.54% | -23.77% |
30d -18.55%
60d 0.79%
90d -21.68%
|
Apert. $0.00085132
Min. $0.00082038
Máx. $0.00087888
|
$601.78K 705.01M CONV | $1.42M |
|
|
| 1719 |
Auto
1719
AUTOF
|
$18.51 | 1.89% | 4.08% | -6.22% |
30d -10.46%
60d -20.75%
90d -15.39%
|
Apert. $17.81
Min. $17.46
Máx. $18.51
|
$47.99K 2.59K AUTOF | $1.42M |
|
|
| 1720 |
DexToro
1720
DTORO
|
$0.447425 | 0.36% | -0.21% | -23.17% |
30d -8.49%
60d -23.28%
90d -23.28%
|
Apert. $0.443602
Min. $0.4434
Máx. $0.453283
|
$185.81K 415.28K DTORO | $1.42M |
|
|
| 1721 |
King Shiba
1721
KINGSHIB
|
$0.004013 | 4.21% | 2.72% | 4.65% |
30d -31.97%
60d -10.37%
90d -20.16%
|
Apert. $0.00390614
Min. $0.00384331
Máx. $0.00401337
|
$7.43K 1.85M KINGSHIB | $1.40M |
|
|
| 1722 |
Gleec
1722
GLEEC
|
$0.007722 | 0.01% | 0.52% | -14.27% |
30d -68.04%
60d -55.05%
90d -45.53%
|
Apert. $0.00763666
Min. $0.00763666
Máx. $0.00773481
|
$4.12K 532.98K GLEEC | $1.40M |
|
|
| 1723 |
OneLedger
1723
OLT
|
$0.002758 | 0.41% | 0.71% | -16.51% |
30d -12.53%
60d -25.87%
90d -43.76%
|
Apert. $0.00276649
Min. $0.00272657
Máx. $0.00287278
|
$340.15K 123.33M OLT | $1.40M |
|
|
| 1724 |
Bitcore
1724
BTX
|
$0.076902 | -0.05% | 13.5% | 1.51% |
30d -18.31%
60d 78.88%
90d 53.64%
|
Apert. $0.067628
Min. $0.067531
Máx. $0.077425
|
$19.00 249.00 BTX | $1.39M |
|
|
| 1725 |
Alvara Protocol
1725
ALVA
|
$0.498882 | 0.04% | -6.2% | -22.11% |
30d -60.06%
60d -59.19%
90d -59.19%
|
Apert. $0.531786
Min. $0.490331
Máx. $0.549514
|
$345.63K 692.80K ALVA | $1.39M |
|
|
| 1726 |
Humaniq
1726
HMQ
|
$0.006690 | -0.14% | 4.24% | 85.59% |
30d 28.43%
60d 27.93%
90d 55.67%
|
Apert. $0.00637974
Min. $0.00629061
Máx. $0.00670577
|
$0 - | $1.39M |
|
|
| 1727 |
Bholdus
1727
BHO
|
$0.000256 | 0.79% | 5.4% | 10.55% |
30d 16.3%
60d -38.98%
90d -30.96%
|
Apert. $0.00024226
Min. $0.00023995
Máx. $0.00025569
|
$559.80K 2.19B BHO | $1.38M |
|
|
| 1728 |
VelasPad
1728
VLXPAD
|
$0.005928 | 0.02% | 1.29% | -15.31% |
30d -33.18%
60d -25.18%
90d -25.25%
|
Apert. $0.00588625
Min. $0.00578794
Máx. $0.00594351
|
$9.30K 1.57M VLXPAD | $1.38M |
|
|
| 1729 |
Bao Finance
1729
BAO
|
$0.000018 | - | -0.99% | -12.61% |
30d -1.84%
60d -14.01%
90d -11.53%
|
Apert. $0.00001845
Min. $0.00001823
Máx. $0.00001845
|
$0 42.46K BAO | $1.38M |
|
|
| 1730 |
MazaCoin
1730
MZC
|
$0.001305 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00127466
Min. $0.0012143
Máx. $0.00132077
|
$217.00 - | $1.38M |
|
|
| 1731 |
Aston Martin Cognizant Fan Token
1731
AM
|
$0.633032 | 1.36% | 3.14% | -17.53% |
30d -4.86%
60d -19.58%
90d -10.91%
|
Apert. $0.622039
Min. $0.607184
Máx. $0.633032
|
$77.88K 123.03K AM | $1.37M |
|
|
| 1732 |
Bistroo
1732
BIST
|
$0.023877 | 0.12% | 0.65% | -8.41% |
30d -2.61%
60d 13.12%
90d 13.09%
|
Apert. $0.0237
Min. $0.023043
Máx. $0.023877
|
$65.11K 2.73M BIST | $1.37M |
|
|
| 1733 |
xDai Chain
1733
STAKE
|
$0.161926 | - | 0.78% | -3.63% |
30d 5.85%
60d -9.37%
90d 32.34%
|
Apert. $0.160668
Min. $0.160535
Máx. $0.161925
|
$17.00 107.00 STAKE | $1.37M |
|
|
| 1734 |
TABANK
1734
TAB
|
$0.038022 | - | 0.02% | 0.06% |
30d 280.33%
60d 280.26%
90d 280.43%
|
Apert. $0.038015
Min. $0.038005
Máx. $0.038027
|
$150.00 - | $1.37M |
|
|
| 1735 |
Kaizen Finance
1735
KZEN
|
$0.003187 | 0.11% | -0.09% | -2.2% |
30d 2.31%
60d 23.6%
90d 1.45%
|
Apert. $0.0031866
Min. $0.00318021
Máx. $0.00319366
|
$80.88K 25.38M KZEN | $1.37M |
|
|
| 1736 |
Ari10
1736
ARI10
|
$0.009878 | - | 0.66% | -10.34% |
30d 10.87%
60d 13.79%
90d 180.61%
|
Apert. $0.00983346
Min. $0.00945423
Máx. $0.009889
|
$1.08K 108.90K ARI10 | $1.36M |
|
|
| 1737 |
ElvishMagic
1737
EMP
|
$0.002085 | 0.25% | 3.02% | -18.65% |
30d -21.7%
60d -28.54%
90d 88.62%
|
Apert. $0.00204995
Min. $0.00198355
Máx. $0.00208513
|
$200.88K 96.34M EMP | $1.36M |
|
|
| 1738 |
Nxt
1738
NXT
|
$0.001352 | -0.05% | -0.61% | -5.27% |
30d -3.29%
60d 0.63%
90d -36%
|
Apert. $0.00136058
Min. $0.00135157
Máx. $0.00141965
|
$861.00 - | $1.35M |
|
|
| 1739 |
Neutrino System Base Token
1739
NSBT
|
$0.475407 | -0.5% | -0.86% | -13.25% |
30d 19.6%
60d 12.19%
90d -6.95%
|
Apert. $0.485449
Min. $0.462254
Máx. $0.485449
|
$18.74K 39.42K NSBT | $1.35M |
|
|
| 1740 |
ZeroSwap
1740
ZEE
|
$0.021195 | 2.4% | -1.28% | -26.4% |
30d -42.98%
60d 0.43%
90d -17.21%
|
Apert. $0.021318
Min. $0.02055
Máx. $0.021574
|
$695.49K 32.81M ZEE | $1.34M |
|
|
| 1741 |
Crust Shadow
1741
CRUSTSW
|
$0.013444 | -0.02% | -1.81% | -18.17% |
30d -28.54%
60d 42.19%
90d 42.67%
|
Apert. $0.013786
Min. $0.013176
Máx. $0.013808
|
$7.66K 569.82K CRUSTSW | $1.34M |
|
|
| 1742 |
XY Finance
1742
XY
|
$0.149383 | -0.01% | 0.09% | -20.66% |
30d 37.79%
60d 126.31%
90d 102.08%
|
Apert. $0.14204
Min. $0.14204
Máx. $0.149486
|
$13.12K 87.86K XY | $1.34M |
|
|
| 1743 |
aiRight
1743
AIRI
|
$0.005230 | 0.79% | 2.55% | -16.34% |
30d -24.08%
60d 10.56%
90d 36.25%
|
Apert. $0.00511432
Min. $0.00502649
Máx. $0.0052296
|
$203.95K 39.00M AIRI | $1.34M |
|
|
| 1744 |
Thorstarter
1744
XRUNE
|
$0.016509 | 1.4% | 11.7% | -24.68% |
30d -30.05%
60d -12.68%
90d 11.3%
|
Apert. $0.015073
Min. $0.014726
Máx. $0.017006
|
$42.44K 2.57M XRUNE | $1.33M |
|
|
| 1745 |
hiPENGUINS
1745
HIPENGUINS
|
$0.031010 | 0.03% | -0.23% | -13.15% |
30d -0.52%
60d -45.42%
90d -28.47%
|
Apert. $0.031126
Min. $0.030824
Máx. $0.032644
|
$204.09K 6.58M HIPENGUINS | $1.33M |
|
|
| 1746 |
Base Protocol
1746
BASE
|
$2.73 | 0.25% | 3.45% | -10.8% |
30d -33.12%
60d 178.74%
90d 219.47%
|
Apert. $2.6454
Min. $2.6033
Máx. $2.7299
|
$21.89K - | $1.31M |
|
|
| 1747 |
Primecoin
1747
XPM
|
$0.026546 | -0.23% | 5.09% | -10.61% |
30d 8.55%
60d 24.05%
90d 28.82%
|
Apert. $0.025072
Min. $0.02489
Máx. $0.027378
|
$380.00 14.34K XPM | $1.30M |
|
|
| 1748 |
Plastiks
1748
PLASTIK
|
$0.008498 | 1.04% | 2.26% | -3.1% |
30d 6.35%
60d -17.69%
90d -35.97%
|
Apert. $0.00829618
Min. $0.00820806
Máx. $0.00849969
|
$25.85K 3.04M PLASTIK | $1.30M |
|
|
| 1749 |
OTOCASH
1749
OTO
|
$0.035019 | 0.01% | 0.01% | 0.05% |
30d -29.96%
60d -41.64%
90d -56.2%
|
Apert. $0.035005
Min. $0.035004
Máx. $0.035026
|
$27.00 - | $1.29M |
|
|
| 1750 |
ArdCoin
1750
ARDX
|
$0.004638 | - | -4.4% | 12.67% |
30d -2.97%
60d -36%
90d -31.97%
|
Apert. $0.0048513
Min. $0.00409014
Máx. $0.0048513
|
- - | $1.29M |
|
26.689 Monedas Monitoreadas - Página 35 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.