Cap Mercado $886.33B -1.03%
Volumen 24h $84.95B -14.66%
BTC % 36.74% -0.13%
ETH % 17.58% -0.17%
Monedas 19.702 +8
Exchanges 813
Ultima actualización 38 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1701
XMax
XMax
1701
XMX
$0.000015 -0.03% -0.01% 4.51%
30d -25.12%
60d -26.13%
90d -23.79%
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
$129.37K 8.85B XMX $421.15K
1702
Ureeqa
Ureeqa
1702
URQA
$0.015164 0.13% -1.38% 5.45%
30d -7.02%
60d -17.07%
90d -34.1%
Apert. $0.015408
Min. $0.014909
Máx. $0.015429
$3.00 - $420.05K
1703 $1.57 0.24% -2.78% 8.31%
30d -34.31%
60d -27.66%
90d -52%
Apert. $1.6216
Min. $1.5694
Máx. $1.6238
$5.91K 3.76K FLOATP $419.89K
1704
SHOPX / Splyt
SHOPX / Splyt
1704
SHOPX
$0.014620 0.44% 0.77% 2.15%
30d -39.85%
60d -40.12%
90d -47.46%
Apert. $0.014511
Min. $0.014373
Máx. $0.014654
$164.14K 11.23M SHOPX $419.53K
1705 $0.522156 -0.71% -2.29% -4.35%
30d -36.17%
60d -53.26%
90d -43.31%
Apert. $0.530281
Min. $0.514782
Máx. $0.535448
$83.69K 160.27K ALA $418.20K
1706
ArcticCoin
ArcticCoin
1706
ARC
$0.014000 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Apert. $0.298565
Min. $0.288235
Máx. $0.301607
$6.00 - $417.70K
1707
Hush
Hush
1707
HUSH
$0.034634 0.42% 5.18% -6.64%
30d -19.07%
60d -22.66%
90d -13.98%
Apert. $0.034936
Min. $0.031491
Máx. $0.034936
$689.00 19.90K HUSH $415.33K
1708 $0.000232 0.93% -9.51% -4.89%
30d -26.26%
60d -27.71%
90d -46.21%
Apert. $0.000256
Min. $0.000230
Máx. $0.000256
$715.00 3.09M OCE $414.75K
1709 $0.001170 0.07% -0.54% -5.16%
30d -31.85%
60d -32.46%
90d -50.65%
Apert. $0.001183
Min. $0.001139
Máx. $0.001187
$107.00 91.72K GRVFI $412.13K
1710 $0.000867 -0.02% 1.35% -24.64%
30d 7.67%
60d -26.66%
90d -41.31%
Apert. $0.000833
Min. $0.000833
Máx. $0.000879
$1.28K 1.47M GSC $411.81K
1711
Orbitcoin
Orbitcoin
1711
ORB
$0.127239 0.27% -1.15% 3.21%
30d -18.56%
60d -14.66%
90d 51.46%
Apert. $0.128703
Min. $0.126885
Máx. $0.128883
$0 - $409.79K
1712
VIBE
VIBE
1712
VIBE
$0.001572 0.24% -1.09% -11.29%
30d -37.54%
60d -42.05%
90d -43.73%
Apert. $0.001592
Min. $0.001568
Máx. $0.001594
$12.00 7.95K VIBE $408.88K
1713
Bitball
Bitball
1713
BTBL
$0.000673 - 10.78% 115.06%
30d 3.82%
60d -26.23%
90d -3.85%
Apert. $0.000608
Min. $0.000608
Máx. $0.000889
$116.69K 173.38M BTBL $408.35K
1714
MoneroV
MoneroV
1714
XMV
$0.150790 0.27% -1.15% 3.21%
30d 1532.11%
60d -47.34%
90d 1579.28%
Apert. $0.152524
Min. $0.150370
Máx. $0.152736
$2.00 18.00 XMV $407.13K
1715 $0.000398 0.03% 0.73% 1.87%
30d -31.23%
60d -20.27%
90d -11.91%
Apert. $0.000394
Min. $0.000386
Máx. $0.000399
$3.87K 9.73M SKM $406.38K
1716 $0.003297 5.02% -11.16% 5.47%
30d -9.44%
60d -24.89%
90d -25.38%
Apert. $0.003711
Min. $0.003139
Máx. $0.003718
$2.76K 836.57K PPAY $405.89K
1717
CannabisCoin
CannabisCoin
1717
CANN
$0.005252 0.27% -1.15% 3.21%
30d -14.72%
60d -5.13%
90d -9.23%
Apert. $0.005313
Min. $0.005238
Máx. $0.005320
$9.00 - $405.64K
1718
Mochimo
Mochimo
1718
MCM
$0.023891 - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Apert. $0.031155
Min. $0.031155
Máx. $0.031155
$0 - $404.48K
1719 $0.032366 1.33% -27.97% -0.93%
30d 24.03%
60d -79.12%
90d -68.92%
Apert. $0.033418
Min. $0.031939
Máx. $0.047639
$6.58K 203.42K MOBIC $403.60K
1720
Centaur
Centaur
1720
CNTR
$0.000106 0.47% 0.22% 10.17%
30d -7.87%
60d 6.17%
90d 5.51%
Apert. $0.000106
Min. $0.000105
Máx. $0.000107
$260.00 2.45M CNTR $403.54K
1721 $0.000875 -1.38% -2.28% -5.35%
30d -29.62%
60d -32.77%
90d -32.77%
Apert. $0.000897
Min. $0.000848
Máx. $0.000917
$78.85K 90.14M BTT $403.26K
1722 $0.012300 - - 61.93%
30d -1.59%
60d 20.02%
90d -56.07%
Apert. $0.01230
Min. $0.01230
Máx. $0.012301
- - $403.08K
1723
Kcash
Kcash
1723
KCASH
$0.000905 0.04% -1.73% 11.82%
30d -22.43%
60d -25.33%
90d -22.95%
Apert. $0.000940
Min. $0.000887
Máx. $0.001045
$443.44K 490.16M KCASH $403.04K
1724
Rublix
Rublix
1724
RBLX
$0.019264 -0.02% -1.13% 4.99%
30d -19.47%
60d -31.24%
90d -31.31%
Apert. $0.019586
Min. $0.019190
Máx. $0.019586
$6.00 333.00 RBLX $399.65K
1725
Game.com
Game.com
1725
GTC
$0.000524 -0.04% 3.73% -0.93%
30d -34.55%
60d -38.3%
90d -39.07%
Apert. $0.000508
Min. $0.000505
Máx. $0.000555
$9.34K 17.83M GTC $398.84K
1726
Gameflip
Gameflip
1726
FLP
$0.007118 0.27% -28.92% -8.3%
30d -15.26%
60d -25.08%
90d -10.37%
Apert. $0.010013
Min. $0.007098
Máx. $0.010019
$1.00 237.00 FLP $398.27K
1727
GeoDB
GeoDB
1727
GEODB
$0.004819 0.6% 0.87% -2.36%
30d -49.2%
60d -30.35%
90d -17.81%
Apert. $0.004731
Min. $0.004646
Máx. $0.005180
$1.22K 253.81K GEODB $398.24K
1728
Pacoca
Pacoca
1728
PACOCA
$0.003225 0.05% -3.59% -3.92%
30d -60.68%
60d -63.44%
90d -68.24%
Apert. $0.003345
Min. $0.003223
Máx. $0.003360
$4.95K 1.54M PACOCA $396.96K
1729 $0.066035 -0.08% -1.3% -6.75%
30d -30.18%
60d -27.15%
90d -33.58%
Apert. $0.066904
Min. $0.065422
Máx. $0.066933
$254.00 3.86K IF $396.25K
1730
1337
1337
1730
1337
$0.000015 - - -
30d -
60d -
90d -
Apert. $0.000059
Min. $0.000015
Máx. $0.000112
$0 - $394.99K
1731
Helmet.insure
Helmet.insure
1731
HELMET
$0.009208 0.32% -2.36% -2.05%
30d -11.76%
60d -3.67%
90d -19.02%
Apert. $0.009432
Min. $0.009179
Máx. $0.009569
$44.38K 4.82M HELMET $394.77K
1732
Oasis City
Oasis City
1732
OASC
$0.000186 - - -
30d -
60d -
90d -
Apert. $0.000187
Min. $0.000186
Máx. $0.000187
$0 - $394.15K
1733
FidexToken
FidexToken
1733
FEX
$0.000013 0.34% -0.91% 8.21%
30d 58.36%
60d 96.1%
90d 60.9%
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
- - $394.27K
1734
Base Protocol
Base Protocol
1734
BASE
$0.819218 1.48% -2.6% 8.78%
30d -30.72%
60d -14.08%
90d -21.45%
Apert. $0.828282
Min. $0.783636
Máx. $0.855771
$7.46K 9.10K BASE $393.78K
1735
MicroPets
MicroPets
1735
PETS
$0.00000008 -0.15% -5.12% -12.76%
30d -31%
60d -13.46%
90d -42.99%
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
$2.93K 37.58B PETS $393.01K
1736
Crust Shadow
Crust Shadow
1736
CRUSTSW
$0.003925 0.13% -0.77% -3.68%
30d -17.15%
60d -36.72%
90d -54.9%
Apert. $0.003962
Min. $0.003813
Máx. $0.004015
$2.00K 508.84K CRUSTSW $392.48K
1737
AstroSwap
AstroSwap
1737
ASTRO
$0.000915 -0.01% -2.08% -3.13%
30d -33.74%
60d -38.42%
90d -36.89%
Apert. $0.000935
Min. $0.000915
Máx. $0.000937
$6.63K 7.25M ASTRO $391.87K
1738
Vibing
Vibing
1738
VBG
$0.101703 0.43% -0.9% 7.14%
30d -17.25%
60d 166.84%
90d 166.96%
Apert. $0.102739
Min. $0.101188
Máx. $0.103110
$68.28K 671.38K VBG $388.30K
1739
Apollon Limassol
Apollon Limassol
1739
APLSOL
$1.1696 2.72% -2.23% -8.33%
30d -33.89%
60d -28.32%
90d -31.77%
Apert. $1.1899
Min. $1.1387
Máx. $1.2127
$178.58K 152.68K APLSOL $385.17K
1740
Spume Protocol
Spume Protocol
1740
SPUME
$0.039793 0.24% -1.6% 5.49%
30d -25.82%
60d -28.68%
90d -86.44%
Apert. $0.040524
Min. $0.039387
Máx. $0.041945
$219.56K 5.52M SPUME $384.47K
1741 $0.000720 0.23% -7.44% 10.66%
30d -24.92%
60d 7.16%
90d 5.36%
Apert. $0.000779
Min. $0.000718
Máx. $0.000780
$7.61K 10.56M ELEC $381.50K
1742
Terracoin
Terracoin
1742
TRC
$0.016604 0.27% -2.25% -1.79%
30d 6.13%
60d 19.3%
90d 12.87%
Apert. $0.01700
Min. $0.016558
Máx. $0.017210
$196.00 11.82K TRC $380.82K
1743 $0.012144 -0.32% 1.81% -12.51%
30d -51.87%
60d -48.27%
90d -51.44%
Apert. $0.011857
Min. $0.011857
Máx. $0.012393
$19.01K 1.57M GST $380.00K
1744
MazaCoin
MazaCoin
1744
MZC
$0.000362 - - -
30d -
60d -
90d -
Apert. $0.000701
Min. $0.000359
Máx. $0.001508
$0 - $381.55K
1745
DOSE
DOSE
1745
DOSE
$0.007297 0.41% -4.95% -1.41%
30d -13.54%
60d -19.16%
90d -35.02%
Apert. $0.007671
Min. $0.007266
Máx. $0.007682
$692.22K 94.87M DOSE $378.72K
1746
UnMarshal
UnMarshal
1746
MARSH
$0.052948 -1.65% -2.09% 17.53%
30d -19.85%
60d -9.06%
90d -15.96%
Apert. $0.053664
Min. $0.052948
Máx. $0.058631
$325.44K 6.15M MARSH $375.72K
1747
Corra.Finance
Corra.Finance
1747
CORA
$0.250009 - - 24.26%
30d 8.7%
60d -3.84%
90d -32.43%
Apert. $0.250007
Min. $0.240011
Máx. $0.260015
$359.00 1.44K CORA $375.01K
1748
adbank
adbank
1748
ADB
$0.000411 -0.4% -2.34% 7.3%
30d -20.38%
60d -7.29%
90d 57.18%
Apert. $0.000428
Min. $0.000411
Máx. $0.000429
$238.00 579.47K ADB $373.20K
1749
Curate
Curate
1749
XCUR
$0.043781 -0.1% -2.53% 21.73%
30d -23.27%
60d 6.28%
90d -31.92%
Apert. $0.043399
Min. $0.042950
Máx. $0.044918
$78.03K 1.78M XCUR $370.29K
1750 $0.912351 1.29% -4.38% -5.13%
30d -30.61%
60d -45.83%
90d -48%
Apert. $0.945378
Min. $0.900662
Máx. $0.960688
$142.90K 156.63K SAM $370.17K
19.702 Monedas Monitoreadas - Página 35 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.