Cap Mercado $2.32T
-0.1%
Volumen 24h $137.59B
-14.25%
BTC % 53.2%
-0.13%
ETH % 12.7%
0.63%
Monedas
29.049
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
HAVAH
1701
HVH
|
$0.005296 | 0.04% | 1.23% | -4.09% |
30d
-29.49%
60d
-29%
90d
-40%
|
Apert. $0.0054111
Min. $0.00510715
Máx. $0.0054994
|
$51.99K 9.82M HVH | $2.41M |
|
||
| 1702 |
Sin City Token
1702
SIN
|
$0.003549 | 1.86% | 3.74% | 4.25% |
30d
-14.32%
60d
17.44%
90d
3.34%
|
Apert. $0.00345916
Min. $0.00340337
Máx. $0.00357794
|
$821.25K 231.40M SIN | $2.43M |
|
||
| 1703 |
Tower token
1703
TOWER
|
$0.001357 | -0.46% | 1.28% | -28.47% |
30d
-18.45%
60d
-37.06%
90d
-71.57%
|
Apert. $0.0013322
Min. $0.0013243
Máx. $0.00139624
|
$19.40K 14.30M TOWER | $2.36M |
|
||
| 1704 |
Povel Durev
1704
DUREV
|
$0.024944 | 0.08% | -3.92% | -11.84% |
30d
-32.67%
60d
-51.7%
90d
-64.93%
|
Apert. $0.026436
Min. $0.024918
Máx. $0.026436
|
$81.33K 3.26M DUREV | $2.37M |
|
||
| 1705 |
SAFE DEAL
1705
SFD
|
$0.085414 | 0.17% | 4.92% | 27.19% |
30d
-2.54%
60d
-21.24%
90d
-23.45%
|
Apert. $0.081902
Min. $0.080734
Máx. $0.085451
|
$145.00 1.70K SFD | $2.36M |
|
||
| 1706 |
Feathercoin
1706
FTC
|
$0.009995 | 0.18% | 0.22% | -4.45% |
30d
160.75%
60d
175.65%
90d
7.83%
|
Apert. $0.010654
Min. $0.00748838
Máx. $0.010654
|
$110.00 11.07K FTC | $2.36M |
|
||
| 1707 |
NEST Protocol
1707
NEST
|
$0.000810 | -0.06% | -1.63% | 10.72% |
30d
7.41%
60d
22.79%
90d
-45.76%
|
Apert. $0.0008273
Min. $0.00078221
Máx. $0.0008273
|
$110.60K 136.60M NEST | $2.36M |
|
||
| 1708 |
HAMI
1708
HAMI
|
$0.002489 | 1.64% | 2.32% | 9.33% |
30d
56.89%
60d
87.04%
90d
105.04%
|
Apert. $0.00247581
Min. $0.00228074
Máx. $0.00249964
|
$57.09K 22.94M HAMI | $2.40M |
|
||
| 1709 |
PolkaBridge
1709
PBR
|
$0.031280 | 0.7% | -2.22% | -0.29% |
30d
19.45%
60d
2.41%
90d
-19.81%
|
Apert. $0.032396
Min. $0.03093
Máx. $0.032396
|
$107.03K 3.42M PBR | $2.35M |
|
||
| 1710 |
Honk
1710
HONK
|
$0.002552 | 0.52% | 17.3% | 47.91% |
30d
103.84%
60d
77.16%
90d
33.5%
|
Apert. $0.00221681
Min. $0.00213986
Máx. $0.00255245
|
$1.54M 604.35M HONK | $2.35M |
|
||
| 1711 |
DeFi Yield Protocol
1711
DYP
|
$0.229859 | -0.14% | - | 0.91% |
30d
12.94%
60d
2.85%
90d
0.28%
|
Apert. $0.233466
Min. $0.22701
Máx. $0.233466
|
$15.50K 67.45K DYP | $2.34M |
|
||
| 1712 |
Umbrella Network
1712
UMB
|
$0.007966 | 0.21% | 2.47% | 1.25% |
30d
21.93%
60d
7.84%
90d
-17.24%
|
Apert. $0.00777558
Min. $0.00764912
Máx. $0.00798233
|
$166.40K 20.89M UMB | $2.33M |
|
||
| 1713 |
Vesper
1713
VSP
|
$0.252798 | 0.69% | 0.87% | 5.12% |
30d
-13.48%
60d
-9.51%
90d
-30.88%
|
Apert. $0.249953
Min. $0.249939
Máx. $0.257595
|
$9.80K 38.77K VSP | $2.34M |
|
||
| 1714 |
Dypius
1714
DYP
|
$0.023416 | 0.19% | 3.89% | -6.75% |
30d
3.8%
60d
-4.02%
90d
-28.89%
|
Apert. $0.023246
Min. $0.022542
Máx. $0.023625
|
$118.99K 5.08M DYP | $2.34M |
|
||
| 1715 |
Multichain
1715
MULTI
|
$0.154008 | -3.62% | -6.87% | -38.49% |
30d
1.99%
60d
52.65%
90d
28.9%
|
Apert. $0.178746
Min. $0.137656
Máx. $0.179946
|
$33.71K 218.87K MULTI | $2.24M |
|
||
| 1716 |
Coinye West
1716
COINYE
|
$0.002897 | -0.04% | -3.88% | 98.02% |
30d
287.5%
60d
150.18%
90d
52.2%
|
Apert. $0.00318048
Min. $0.00268331
Máx. $0.00318048
|
$8.46K 2.92M COINYE | $2.32M |
|
||
| 1717 |
Grin
1717
GRIN
|
$0.022934 | -2.68% | -9.83% | -14.98% |
30d
-29.25%
60d
-9.67%
90d
-19.3%
|
Apert. $0.025338
Min. $0.022344
Máx. $0.02563
|
$97.71K 4.26M GRIN | $2.25M |
|
||
| 1718 |
Hosky Token
1718
HOSKY
|
$0.0000000100 | -0.07% | -2.43% | -20.94% |
30d
27.35%
60d
12.49%
90d
-10.49%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$20.87K 2.09T HOSKY | $2.30M |
|
||
| 1719 |
Permission Coin
1719
ASK
|
$0.000141 | -0.23% | 14.42% | -1.14% |
30d
-22.19%
60d
-42.06%
90d
-56.77%
|
Apert. $0.00011532
Min. $0.00011532
Máx. $0.00014627
|
$339.91K 2.42B ASK | $2.27M |
|
||
| 1720 |
MultiVAC
1720
MTV
|
$0.000631 | 0.05% | -3.39% | 3.68% |
30d
12.8%
60d
-13.47%
90d
-37.51%
|
Apert. $0.00064939
Min. $0.00062393
Máx. $0.00065753
|
$110.91K 175.75M MTV | $2.26M |
|
||
| 1721 |
Wrapped Moonbeam
1721
WGLMR
|
$0.165273 | 0.26% | 0.35% | -0.94% |
30d
7.5%
60d
-0.5%
90d
-15.64%
|
Apert. $0.166013
Min. $0.163329
Máx. $0.166025
|
$168.09K 1.02M WGLMR | $2.26M |
|
||
| 1722 |
Minter Network
1722
BIP
|
$0.000276 | 0.64% | 0.65% | 11.14% |
30d
19.31%
60d
9.14%
90d
-7.38%
|
Apert. $0.00027436
Min. $0.00027436
Máx. $0.00027616
|
$43.00 158.52K BIP | $2.27M |
|
||
| 1723 |
Plugin
1723
PLI
|
$0.014749 | -0.81% | -3.89% | -6.92% |
30d
-4%
60d
-19.16%
90d
-35.81%
|
Apert. $0.015182
Min. $0.014748
Máx. $0.015365
|
$283.61K 19.23M PLI | $2.23M |
|
||
| 1724 |
BoringDAO (New)
1724
BORING
|
$0.002149 | 0.63% | -2.53% | 8.96% |
30d
16.15%
60d
14.47%
90d
9.71%
|
Apert. $0.00221581
Min. $0.00209888
Máx. $0.00227555
|
$120.24K 55.96M BORING | $2.24M |
|
||
| 1725 |
Gains Associates
1725
GAINS
|
$0.058854 | 2.34% | 1.81% | 5.32% |
30d
15.51%
60d
-16.44%
90d
-21.55%
|
Apert. $0.060314
Min. $0.057506
Máx. $0.060314
|
$45.73K 777.08K GAINS | $2.28M |
|
||
| 1726 |
Hillstone
1726
HSF
|
$0.076588 | 3.39% | 33.2% | 19.36% |
30d
-37.95%
60d
-18.81%
90d
-34.4%
|
Apert. $0.057337
Min. $0.057172
Máx. $0.076588
|
$704.00 9.20K HSF | $2.30M |
|
||
| 1727 |
MetalCore
1727
MCG
|
$0.005052 | 0.97% | 2% | 8.98% |
30d
33.24%
60d
-6.98%
90d
-20.69%
|
Apert. $0.00497653
Min. $0.00470612
Máx. $0.00505181
|
$81.35K 16.10M MCG | $2.24M |
|
||
| 1728 |
SpaceFalcon
1728
FCON
|
$0.000126 | -0.16% | 2.42% | -9.24% |
30d
25.66%
60d
-13.33%
90d
-34.32%
|
Apert. $0.00011955
Min. $0.00011696
Máx. $0.00012631
|
$52.71K 418.08M FCON | $2.20M |
|
||
| 1729 |
SIBCoin
1729
SIB
|
$0.099964 | 0.13% | 0.31% | 1.59% |
30d
82.54%
60d
21.62%
90d
26.82%
|
Apert. $0.100227
Min. $0.099055
Máx. $0.100366
|
$1.00 - | $2.20M |
|
||
| 1730 |
Roobee Platform
1730
ROOBEE
|
$0.000533 | -0.47% | 5.07% | 3.35% |
30d
-5.52%
60d
20.31%
90d
0.69%
|
Apert. $0.00050803
Min. $0.00050142
Máx. $0.00053652
|
$154.33K 289.54M ROOBEE | $2.19M |
|
||
| 1731 |
RedFOX Labs
1731
RFOX
|
$0.001669 | - | 16.63% | 13.05% |
30d
15.54%
60d
-25.65%
90d
-50.26%
|
Apert. $0.00143092
Min. $0.00143092
Máx. $0.00166892
|
$20.00 12.07K RFOX | $2.19M |
|
||
| 1732 |
Particl
1732
PART
|
$0.152499 | 0.12% | 1.11% | -8.04% |
30d
-19.52%
60d
-22.96%
90d
-19.7%
|
Apert. $0.150671
Min. $0.150535
Máx. $0.15321
|
$6.28K 41.19K PART | $2.19M |
|
||
| 1733 |
Ankr Staked BNB
1733
ANKRBNB
|
$635.71 | 0.85% | 3.59% | 5.67% |
30d
16.29%
60d
14.9%
90d
11.43%
|
Apert. $617.74
Min. $613.63
Máx. $635.71
|
$292.87K 460.00 ANKRBNB | $2.20M |
|
||
| 1734 |
Bondly
1734
BONDLY
|
$0.002209 | -0.1% | 1.84% | -1.78% |
30d
0.78%
60d
-2.11%
90d
-21.44%
|
Apert. $0.00219106
Min. $0.0021081
Máx. $0.00221228
|
$39.92K 18.07M BONDLY | $2.17M |
|
||
| 1735 |
milestoneBased
1735
MILE
|
$0.038306 | - | 36.51% | 35.06% |
30d
35.57%
60d
22.52%
90d
27.73%
|
Apert. $0.028062
Min. $0.028055
Máx. $0.057574
|
$1.02K 26.54K MILE | $2.17M |
|
||
| 1736 |
Syndicate
1736
SYNX
|
$0.066361 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.065773
Min. $0.065356
Máx. $0.066466
|
$1.00 - | $2.16M |
|
||
| 1737 |
Wrapped Bitcoin Cash
1737
WBCH
|
$295.90 | - | - | -9.23% |
30d
-2.96%
60d
-16.38%
90d
-13.15%
|
Apert. $295.89
Min. $295.89
Máx. $295.89
|
- - | $2.15M |
|
||
| 1738 |
COINBAR PAY
1738
CBPAY
|
$0.000583 | 0.62% | -24% | 90.89% |
30d
-11.01%
60d
-11.01%
90d
-11.01%
|
Apert. $0.00077519
Min. $0.00057983
Máx. $0.0007828
|
$204.51K 350.51M CBPAY | $2.15M |
|
||
| 1739 |
Unification / FUND
1739
UND
|
$0.061937 | 0.31% | 3.31% | 1.25% |
30d
3.75%
60d
-14.56%
90d
-36.25%
|
Apert. $0.060065
Min. $0.05721
Máx. $0.061936
|
$5.14K 82.96K UND | $2.13M |
|
||
| 1740 |
Sylo
1740
SYLO
|
$0.000872 | -0.46% | -0.99% | -4.88% |
30d
11.66%
60d
-15.87%
90d
-19.09%
|
Apert. $0.00088028
Min. $0.00087127
Máx. $0.00089
|
$1.76M 2.02B SYLO | $2.12M |
|
||
| 1741 |
MOTH
1741
MOTH
|
$0.002133 | 0.52% | -11.43% | 13.22% |
30d
-53.11%
60d
-15.06%
90d
-22.41%
|
Apert. $0.00271049
Min. $0.00191894
Máx. $0.00271049
|
$1.24M 580.58M MOTH | $2.13M |
|
||
| 1742 |
LUCA
1742
LUCA
|
$0.586795 | 0.02% | 1.79% | -3.36% |
30d
6.91%
60d
-4.23%
90d
-3.52%
|
Apert. $0.575627
Min. $0.572724
Máx. $0.586795
|
$33.41K 56.94K LUCA | $2.12M |
|
||
| 1743 |
Mozaic
1743
MOZ
|
$0.013409 | -0.17% | -0.47% | -9.47% |
30d
-9.68%
60d
-47.81%
90d
-54.81%
|
Apert. $0.013474
Min. $0.013303
Máx. $0.013847
|
$4.24K 316.03K MOZ | $2.10M |
|
||
| 1744 |
WeWay
1744
WWY
|
$0.001463 | 0.74% | -0.67% | -12.45% |
30d
-13.68%
60d
-30.67%
90d
-35.47%
|
Apert. $0.00148663
Min. $0.00144655
Máx. $0.00149177
|
$2.96M 2.02B WWY | $2.11M |
|
||
| 1745 |
Qredit
1745
XQR
|
$0.003116 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$10.00 - | $2.09M |
|
||
| 1746 |
Everyworld
1746
EVERY
|
$0.002296 | -0.02% | -1.21% | -7.87% |
30d
-19.22%
60d
-51.26%
90d
-49.39%
|
Apert. $0.00231442
Min. $0.00228234
Máx. $0.00232435
|
$6.29K 2.74M EVERY | $2.08M |
|
||
| 1747 |
JumpToken
1747
JMPT
|
$1.0984 | 0.35% | 1.29% | 0.24% |
30d
7.57%
60d
3.46%
90d
15.88%
|
Apert. $1.0880
Min. $1.0794
Máx. $1.1008
|
$8.57K 7.81K JMPT | $2.08M |
|
||
| 1748 |
saffron.finance
1748
SFI
|
$22.72 | 0.25% | -7.02% | -14.9% |
30d
-5.68%
60d
16.01%
90d
5.72%
|
Apert. $24.46
Min. $22.66
Máx. $24.46
|
$178.00 7.00 SFI | $2.08M |
|
||
| 1749 |
0chain
1749
ZCN
|
$0.041199 | -4.11% | -4.34% | -3.56% |
30d
-33.58%
60d
-37.43%
90d
-50.04%
|
Apert. $0.040601
Min. $0.037302
Máx. $0.043097
|
$3.88K 94.13K ZCN | $2.07M |
|
||
| 1750 |
Horizon Protocol
1750
HZN
|
$0.017295 | 1.08% | 1.32% | 14.7% |
30d
24.17%
60d
0.61%
90d
-25.54%
|
Apert. $0.017256
Min. $0.017053
Máx. $0.017615
|
$161.27K 9.32M HZN | $2.09M |
|
29.049 Monedas Monitoreadas - Página
35 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.