Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pollux Coin
1701
POX
|
$0.103289 | -0.75% | 7.35% | -10.69% |
30d
36.55%
60d
136.11%
90d
19.68%
|
Apert. $0.096197
Min. $0.095909
Máx. $0.105144
|
$95.99K 929.37K POX | $3.43M |
|
||
| 1702 |
Matr1x
1702
MAX
|
$0.026239 | -1.62% | 5.52% | -8.38% |
30d
-26.18%
60d
-61.59%
90d
-34.73%
|
Apert. $0.024637
Min. $0.024336
Máx. $0.027059
|
$4.09M 155.68M MAX | $3.42M |
|
||
| 1703 |
Rivalz Network
1703
RIZ
|
$0.002965 | 1.16% | -2.85% | 10.75% |
30d
-37.16%
60d
39.77%
90d
64.37%
|
Apert. $0.00309316
Min. $0.00291389
Máx. $0.00309316
|
$664.94K 224.29M RIZ | $3.41M |
|
||
| 1704 |
Tesla tokenized stock (xStock)
1704
TSLAX
|
$310.07 | -0.04% | -1.91% | 4.15% |
30d
3.43%
60d
3.43%
90d
3.43%
|
Apert. $316.51
Min. $310.07
Máx. $318.52
|
$16.59M 53.49K TSLAX | $3.41M |
|
||
| 1705 |
HahaYes
1705
RIZO
|
$0.00000817 | 0.47% | 2.54% | 17.76% |
30d
-10.19%
60d
-27.12%
90d
-4.49%
|
Apert. $0.0000080739
Min. $0.000007891
Máx. $0.000008253
|
$338.66K 41.48B RIZO | $3.41M |
|
||
| 1706 |
SingularityDAO
1706
SDAO
|
$0.041131 | -0.09% | 4.5% | -4.61% |
30d
-21.99%
60d
-13.74%
90d
-33.18%
|
Apert. $0.039356
Min. $0.038087
Máx. $0.041169
|
$836.00 20.35K SDAO | $3.40M |
|
||
| 1707 |
BOOM Coin
1707
BOOM
|
$0.015821 | 0.49% | 1.74% | -61.55% |
30d
-67.17%
60d
-67.17%
90d
-67.17%
|
Apert. $0.017157
Min. $0.015298
Máx. $0.01773
|
$11.81M 746.57M BOOM | $3.39M |
|
||
| 1708 |
Shina Inu
1708
SHI
|
$0.00000028 | 0.18% | 0.03% | -1.78% |
30d
-26.27%
60d
-51.11%
90d
38.22%
|
Apert. $0.000000277
Min. $0.000000271
Máx. $0.000000277
|
$300.99K 1.09T SHI | $3.38M |
|
||
| 1709 |
Upland (SPARKLET)
1709
SPARKLET
|
$0.016240 | -0.04% | -0.82% | 0.38% |
30d
1.14%
60d
3.86%
90d
21.92%
|
Apert. $0.01635
Min. $0.016221
Máx. $0.016376
|
$286.17K 17.62M SPARKLET | $3.38M |
|
||
| 1710 |
Footballcoin
1710
XFC
|
$0.008522 | 0.06% | -0.39% | -0.83% |
30d
-0.62%
60d
2.85%
90d
0.94%
|
Apert. $0.00856233
Min. $0.00851033
Máx. $0.008576
|
$43.27K 5.08M XFC | $3.37M |
|
||
| 1711 |
Izumi Finance
1711
IZI
|
$0.004270 | 0.24% | -1.57% | 1.86% |
30d
-4.46%
60d
9.68%
90d
-9.83%
|
Apert. $0.00432181
Min. $0.00420739
Máx. $0.00435334
|
$299.35K 70.10M IZI | $3.36M |
|
||
| 1712 |
Minati Coin
1712
MNTC
|
$0.535662 | -0.08% | -0.12% | -6.28% |
30d
-33.14%
60d
-6.77%
90d
-54.09%
|
Apert. $0.538945
Min. $0.500862
Máx. $0.538966
|
$116.79K 218.03K MNTC | $3.36M |
|
||
| 1713 |
Orbitt Token
1713
ORBT
|
$0.224822 | 0.58% | 2.38% | 3.23% |
30d
-6.72%
60d
-17.85%
90d
-16.68%
|
Apert. $0.221306
Min. $0.216233
Máx. $0.224822
|
$657.34K 2.92M ORBT | $3.36M |
|
||
| 1714 |
Bitboard
1714
BB
|
$0.000760 | 1.64% | 1.61% | -27.07% |
30d
-14.04%
60d
-37.91%
90d
283.87%
|
Apert. $0.00074267
Min. $0.00073532
Máx. $0.00076034
|
$400.86K 527.21M BB | $3.35M |
|
||
| 1715 |
saffron.finance
1715
SFI
|
$36.63 | - | -0.93% | 13.4% |
30d
35.08%
60d
37.3%
90d
56.37%
|
Apert. $38.23
Min. $36.61
Máx. $38.23
|
$525.39K 14.34K SFI | $3.35M |
|
||
| 1716 |
Opus
1716
OPUS
|
$0.003339 | 0.6% | -3.43% | -5.17% |
30d
10.54%
60d
-11.49%
90d
-16.13%
|
Apert. $0.00355982
Min. $0.00319535
Máx. $0.00355982
|
$654.01K 195.87M OPUS | $3.34M |
|
||
| 1717 |
donotfomoew
1717
MOEW
|
$0.000538 | 0.56% | 3.26% | 9.12% |
30d
9.76%
60d
-9.17%
90d
20.93%
|
Apert. $0.00052404
Min. $0.00051096
Máx. $0.00053811
|
$2.30M 4.27B MOEW | $3.34M |
|
||
| 1718 |
GensoKishi’s Metaverse
1718
MV
|
$0.007106 | -0.04% | 0.48% | 5.6% |
30d
11.81%
60d
30.49%
90d
-9.09%
|
Apert. $0.00707018
Min. $0.00705346
Máx. $0.00717677
|
$595.44K 83.79M MV | $3.33M |
|
||
| 1719 |
Rizzmas
1719
RIZZMAS
|
$0.00000668 | 2.29% | 8.13% | -5.79% |
30d
44.95%
60d
48.26%
90d
169.06%
|
Apert. $0.000006247
Min. $0.000005833
Máx. $0.000006678
|
$713.91K 106.91B RIZZMAS | $3.32M |
|
||
| 1720 |
Nodecoin
1720
NC
|
$0.018707 | -0.08% | -1.12% | -2.52% |
30d
-34.82%
60d
-54.76%
90d
-48.69%
|
Apert. $0.018894
Min. $0.01818
Máx. $0.019067
|
$3.13M 167.12M NC | $3.32M |
|
||
| 1721 |
Okratech Token
1721
ORT
|
$0.004061 | 0.01% | 1.73% | 1.95% |
30d
23.07%
60d
9.58%
90d
36.59%
|
Apert. $0.00407056
Min. $0.00398843
Máx. $0.00411002
|
$517.29K 127.39M ORT | $3.32M |
|
||
| 1722 |
ideax
1722
IDX
|
$0.003550 | 0.84% | 2.31% | -1.28% |
30d
40.26%
60d
125.7%
90d
112.05%
|
Apert. $0.00347242
Min. $0.00338679
Máx. $0.00355034
|
$14.16K 3.99M IDX | $3.31M |
|
||
| 1723 |
Djed
1723
DJED
|
$1.0001 | - | 0.4% | 0.78% |
30d
1.37%
60d
0.05%
90d
1.47%
|
Apert. $0.9947
Min. $0.971088
Máx. $1.0091
|
- - | $3.29M |
|
||
| 1724 |
Ctomorrow Platform
1724
CTP
|
$0.002019 | -0.22% | -0.26% | 1.52% |
30d
37.79%
60d
-16.75%
90d
-17.37%
|
Apert. $0.0020269
Min. $0.001998
Máx. $0.0020269
|
$300.90K 149.01M CTP | $3.29M |
|
||
| 1725 |
IBStoken
1725
IBSTK
|
$0.000816 | - | 0.48% | -0.13% |
30d
0.61%
60d
-1.22%
90d
-9.1%
|
Apert. $0.00081204
Min. $0.00081194
Máx. $0.00081616
|
$98.99K 121.30M IBSTK | $3.28M |
|
||
| 1726 |
POOH
1726
POOH
|
$0.0000000070 | - | 4.17% | 7.07% |
30d
7.41%
60d
-13.77%
90d
20.49%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$161.20K 23.03T POOH | $3.28M |
|
||
| 1727 |
GMCoin
1727
GMCOIN
|
$0.079621 | 0.05% | -3.78% | -3.86% |
30d
1.57%
60d
4.91%
90d
26.88%
|
Apert. $0.083456
Min. $0.077721
Máx. $0.083456
|
$36.41K 457.35K GMCOIN | $3.28M |
|
||
| 1728 |
Epic Cash
1728
EPIC
|
$0.189688 | -0.03% | 11.43% | 2.81% |
30d
-28.82%
60d
-36.58%
90d
-44.56%
|
Apert. $0.168941
Min. $0.166629
Máx. $0.190098
|
$5.20K 27.44K EPIC | $3.28M |
|
||
| 1729 |
Validity / Radium
1729
VALTY
|
$0.640320 | 0.68% | -0.55% | 4.54% |
30d
4.02%
60d
-9.04%
90d
18.53%
|
Apert. $0.642328
Min. $0.625914
Máx. $0.658841
|
$34.26K 53.50K VALTY | $3.27M |
|
||
| 1730 |
Wrapped LUNA Classic
1730
WLUNC
|
$0.000013 | - | 3.4% | -8.49% |
30d
-11.46%
60d
-29.45%
90d
-21.24%
|
Apert. $0.0000128
Min. $0.00001249
Máx. $0.00001531
|
- - | $3.26M |
|
||
| 1731 |
Zenon
1731
ZNN
|
$0.513510 | - | -1.19% | 11.5% |
30d
8.46%
60d
-38.12%
90d
8.49%
|
Apert. $0.519704
Min. $0.496603
Máx. $0.519704
|
$5.71K - | $3.25M |
|
||
| 1732 |
Tether Gold Tokens
1732
XAUT0
|
$3,352.30 | 0.14% | -0.14% | 1.02% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $3,379.92
Min. $3,327.25
Máx. $3,410.83
|
$382.76K 114.00 XAUT0 | $3.25M |
|
||
| 1733 |
League of Traders
1733
LOT
|
$0.021511 | 0.02% | -4.29% | -3.36% |
30d
39.83%
60d
39.83%
90d
39.83%
|
Apert. $0.022603
Min. $0.020972
Máx. $0.023317
|
$2.96M 137.41M LOT | $3.23M |
|
||
| 1734 |
Swash
1734
SWASH
|
$0.003239 | -0.04% | -1.05% | 0.46% |
30d
-17.92%
60d
-21.84%
90d
-19.49%
|
Apert. $0.00327551
Min. $0.00322094
Máx. $0.00327642
|
$81.51K 25.17M SWASH | $3.22M |
|
||
| 1735 |
Rejuve.AI
1735
RJV
|
$0.005689 | 0.69% | 3.44% | 9.94% |
30d
-1.06%
60d
-21.75%
90d
-9.5%
|
Apert. $0.00557301
Min. $0.00540802
Máx. $0.00568892
|
$660.27K 116.06M RJV | $3.22M |
|
||
| 1736 |
Selfkey
1736
KEY
|
$0.000536 | 3.51% | 49.47% | 49.42% |
30d
5.19%
60d
3.73%
90d
33.04%
|
Apert. $0.00035611
Min. $0.00035611
Máx. $0.00057215
|
$1.34M 2.50B KEY | $3.21M |
|
||
| 1737 |
Luckycoin
1737
LKY
|
$0.264609 | -1.12% | 3.66% | 4.92% |
30d
-17.69%
60d
-42.07%
90d
59.14%
|
Apert. $0.264461
Min. $0.251777
Máx. $0.270223
|
$361.51K 1.37M LKY | $3.19M |
|
||
| 1738 |
Dingocoin
1738
DINGO
|
$0.000028 | 2.13% | 1.18% | 15.76% |
30d
-6.75%
60d
-25.54%
90d
-24.45%
|
Apert. $0.00002783
Min. $0.00002706
Máx. $0.00002865
|
$220.90K 7.89B DINGO | $3.19M |
|
||
| 1739 |
SolCex
1739
SOLCEX
|
$0.004092 | 1.31% | 10.42% | 17.02% |
30d
-4.85%
60d
-41.37%
90d
43.58%
|
Apert. $0.00371083
Min. $0.00361147
Máx. $0.00409204
|
$47.86K 11.70M SOLCEX | $3.19M |
|
||
| 1740 |
Matchain
1740
MAT
|
$0.441447 | 3.25% | 15.41% | 32.03% |
30d
-89.02%
60d
-89.02%
90d
-89.02%
|
Apert. $0.394747
Min. $0.381573
Máx. $0.46012
|
$5.23M 11.85M MAT | $3.19M |
|
||
| 1741 |
WOM
1741
WOM
|
$0.016491 | -0.47% | 0.22% | -0.12% |
30d
-4.82%
60d
-20.27%
90d
25.82%
|
Apert. $0.016416
Min. $0.01635
Máx. $0.016904
|
$974.71K 59.11M WOM | $3.18M |
|
||
| 1742 |
BaaSid
1742
BAAS
|
$0.000398 | 0.24% | -1.68% | 2.63% |
30d
-2.88%
60d
-14.45%
90d
13.18%
|
Apert. $0.00040623
Min. $0.00038836
Máx. $0.00040676
|
$232.73K 585.31M BAAS | $3.18M |
|
||
| 1743 |
MASQ
1743
MASQ
|
$0.092377 | - | 3.75% | 25.26% |
30d
66.56%
60d
59.53%
90d
51.03%
|
Apert. $0.087323
Min. $0.087323
Máx. $0.093144
|
$200.00 2.17K MASQ | $3.18M |
|
||
| 1744 |
Dogebonk
1744
DOBO
|
$0.0000000050 | - | 0.49% | 4.83% |
30d
4.15%
60d
1.7%
90d
12.38%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$361.00 - | $3.17M |
|
||
| 1745 |
Artyfact Metaverse
1745
ARTY
|
$0.162863 | -0.2% | 3.55% | 11.76% |
30d
-5.9%
60d
-41.63%
90d
-32.39%
|
Apert. $0.157042
Min. $0.155379
Máx. $0.163953
|
$1.75M 10.74M ARTY | $3.17M |
|
||
| 1746 |
Populous
1746
PPT
|
$0.059469 | 6.68% | -1.53% | 13.08% |
30d
-14.52%
60d
-36.56%
90d
-27.85%
|
Apert. $0.060394
Min. $0.055742
Máx. $0.060698
|
$1.13K 19.02K PPT | $3.17M |
|
||
| 1747 |
ZeroLend
1747
ZERO
|
$0.000058 | -1.29% | 36.84% | 56.4% |
30d
34.51%
60d
-32.96%
90d
-27.47%
|
Apert. $0.0000455
Min. $0.00003811
Máx. $0.00005874
|
$2.63M 45.53B ZERO | $3.16M |
|
||
| 1748 |
Nitro
1748
NITRO
|
$0.00000802 | 0.62% | 7.82% | 57.05% |
30d
-12.08%
60d
12.58%
90d
325.79%
|
Apert. $0.000007265
Min. $0.000006588
Máx. $0.000008361
|
$3.91M 487.39B NITRO | $3.15M |
|
||
| 1749 |
PoSciDonDAO
1749
SCI
|
$0.880418 | 0.48% | 19.22% | 49.69% |
30d
27.91%
60d
25.1%
90d
89.61%
|
Apert. $0.707651
Min. $0.707651
Máx. $0.880417
|
$100.05K 113.64K SCI | $3.14M |
|
||
| 1750 |
Trabzonspor Fan Token
1750
TRAFTK
|
$0.443138 | -0.03% | -0.49% | 2.25% |
30d
-5.61%
60d
-11.84%
90d
-0.95%
|
Apert. $0.446247
Min. $0.440502
Máx. $0.446247
|
$129.72K 292.72K TRAFTK | $3.14M |
|
32.437 Monedas Monitoreadas - Página
35 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.