Cap Mercado $1.62T
6.81%
Volumen 24h $96.76B
-4.89%
BTC % 45.51%
-7.73%
ETH % 15%
-8.73%
Monedas
24.623
+14
Exchanges
882
Ultima actualización
44 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
SolarX
1701
SOLX
|
$0.065699 | -0.62% | 0.8% | 16.49% |
30d -6.06%
60d -56.01%
90d -56.26%
|
Apert. $0.065178
Min. $0.064573
Máx. $0.066131
|
$973.82K 14.82M SOLX | $552.80K |
|
|
| 1702 |
Skycoin
1702
SKY
|
$0.048127 | - | -12.95% | 0.22% |
30d 0.16%
60d 11.43%
90d -20.42%
|
Apert. $0.055297
Min. $0.048012
Máx. $0.055335
|
$0 7.00 SKY | $551.86K |
|
|
| 1703 |
Genaro Network
1703
GNX
|
$0.000847 | -0.6% | 13.47% | 7.45% |
30d 6.64%
60d 6.42%
90d -4.86%
|
Apert. $0.00074927
Min. $0.00074683
Máx. $0.00093963
|
$29.35K 34.64M GNX | $550.84K |
|
|
| 1704 |
METAVERSE FACE
1704
MEFA
|
$0.000058 | 0.01% | -0.55% | 1.2% |
30d 0.72%
60d 11.76%
90d 8.55%
|
Apert. $0.00005841
Min. $0.00005739
Máx. $0.00005848
|
$30.74K 532.95M MEFA | $548.82K |
|
|
| 1705 |
New BitShares
1705
NBS
|
$0.000210 | 0.43% | 26.9% | 40.32% |
30d 128.05%
60d 71.57%
90d -13.8%
|
Apert. $0.00016728
Min. $0.00016526
Máx. $0.00024377
|
$228.74K 1.09B NBS | $546.90K |
|
|
| 1706 |
Loser Coin
1706
LOWB
|
$0.00000906 | - | 1.28% | -2.46% |
30d -4.34%
60d -14.04%
90d -7.01%
|
Apert. $0.000008942
Min. $0.000008827
Máx. $0.0000090829
|
$21.35K 2.36B LOWB | $546.16K |
|
|
| 1707 |
OpenBlox
1707
OBX
|
$0.000210 | 1.1% | 10.69% | 59.44% |
30d 188.06%
60d 168.52%
90d 130.67%
|
Apert. $0.00019171
Min. $0.00019009
Máx. $0.00021266
|
$33.26K 158.04M OBX | $545.93K |
|
|
| 1708 |
XPA
1708
XPA
|
$0.000142 | -0.04% | -0.82% | -1.61% |
30d 11.94%
60d 21.18%
90d 22.81%
|
Apert. $0.00014441
Min. $0.00014167
Máx. $0.00014496
|
$8.00 - | $545.21K |
|
|
| 1709 |
hiPENGUINS
1709
HIPENGUINS
|
$0.012739 | -0.01% | -0.9% | 9.76% |
30d 41.97%
60d 62.86%
90d 88.93%
|
Apert. $0.01316
Min. $0.012375
Máx. $0.01316
|
$205.06K 16.10M HIPENGUINS | $545.12K |
|
|
| 1710 |
Salad
1710
SALD
|
$0.007837 | -0.05% | 9.53% | 38.88% |
30d -20.27%
60d -52.07%
90d -72.98%
|
Apert. $0.00722021
Min. $0.00715453
Máx. $0.00785238
|
$435.72K 55.60M SALD | $544.73K |
|
|
| 1711 |
PhoenixDAO
1711
PHNX
|
$0.006555 | -2.15% | 23.65% | 13.65% |
30d 100.23%
60d 98.3%
90d 91.01%
|
Apert. $0.00525567
Min. $0.00525567
Máx. $0.00669883
|
$98.92K 15.09M PHNX | $544.04K |
|
|
| 1712 |
CloakCoin
1712
CLOAK
|
$0.090495 | 0.01% | 0.11% | 8.71% |
30d -0.23%
60d -48.62%
90d -50.76%
|
Apert. $0.091096
Min. $0.090256
Máx. $0.09133
|
$35.00 - | $542.98K |
|
|
| 1713 |
FRAKT Token
1713
FRKT
|
$0.113483 | -0.35% | 10.2% | 13.91% |
30d 25.42%
60d 213.79%
90d 237.15%
|
Apert. $0.104008
Min. $0.094196
Máx. $0.120098
|
$12.16K 107.19K FRKT | $536.47K |
|
|
| 1714 |
KCCPAD
1714
KCCPAD
|
$0.003902 | - | -1.77% | -9.53% |
30d 58.47%
60d 68.85%
90d 59.45%
|
Apert. $0.0040007
Min. $0.00390065
Máx. $0.0040007
|
$25.00 6.44K KCCPAD | $531.17K |
|
|
| 1715 |
Binemon
1715
BIN
|
$0.001273 | 0.01% | 11.04% | 28.47% |
30d 42.03%
60d 86.05%
90d 86.31%
|
Apert. $0.0012454
Min. $0.0011411
Máx. $0.0012729
|
$55.57K 43.66M BIN | $530.52K |
|
|
| 1716 |
Alanyaspor Fan Token
1716
ALA
|
$0.542756 | 0.1% | -2.85% | -13.92% |
30d -21.63%
60d -29.83%
90d -37.93%
|
Apert. $0.564451
Min. $0.534884
Máx. $0.578135
|
$24.97K 46.01K ALA | $527.77K |
|
|
| 1717 |
BillionHappiness
1717
BLLHP
|
$10.47 | 0.74% | 4.54% | -10.16% |
30d -23.08%
60d 71.6%
90d 44.91%
|
Apert. $10.85
Min. $9.796
Máx. $10.88
|
$1.96K 187.00 BLLHP | $523.48K |
|
|
| 1718 |
AcknoLedger
1718
ACK
|
$0.005067 | -0.01% | -1.2% | -10.54% |
30d -8.02%
60d -6.91%
90d -38.68%
|
Apert. $0.00512926
Min. $0.00506702
Máx. $0.00520314
|
$405.00 80.02K ACK | $522.80K |
|
|
| 1719 |
BollyCoin
1719
BOLLY
|
$0.013102 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.013101
Min. $0.013101
Máx. $0.013101
|
- - | $521.20K |
|
|
| 1720 |
Life Crypto
1720
LIFE
|
$0.000198 | 0.45% | -31.73% | 59.41% |
30d 54.82%
60d 47.58%
90d 48.38%
|
Apert. $0.00027022
Min. $0.0001906
Máx. $0.00029294
|
$559.68K 2.83B LIFE | $520.54K |
|
|
| 1721 |
Emercoin
1721
EMC
|
$0.065130 | 0.17% | 0.25% | 6.67% |
30d 15.98%
60d 30.08%
90d 26.17%
|
Apert. $0.065094
Min. $0.064533
Máx. $0.066278
|
$0 - | $519.62K |
|
|
| 1722 |
Tiger King Coin
1722
TKING
|
$0.00000080 | -0.18% | -0.3% | 48.73% |
30d 36.92%
60d 60.66%
90d 60.37%
|
Apert. $0.000000803
Min. $0.000000799
Máx. $0.000000821
|
$390.00 486.90M TKING | $517.83K |
|
|
| 1723 |
Coinsbit Token
1723
CNB
|
$0.000387 | - | -0.18% | 12.61% |
30d 10.43%
60d 65.39%
90d 64.45%
|
Apert. $0.00039193
Min. $0.00038648
Máx. $0.00039317
|
- - | $515.71K |
|
|
| 1724 |
Aurigami
1724
PLY
|
$0.000151 | 9.47% | 17.42% | -7.2% |
30d 79.06%
60d 50.24%
90d 9.96%
|
Apert. $0.00012819
Min. $0.00012816
Máx. $0.00015122
|
$31.83K 210.47M PLY | $511.95K |
|
|
| 1725 |
StakeCubeCoin
1725
SCUBE
|
$0.037400 | 0.39% | -1.51% | -1.65% |
30d 4.06%
60d 19.31%
90d 95.05%
|
Apert. $0.038146
Min. $0.036918
Máx. $0.038392
|
$4.34K 116.07K SCUBE | $503.10K |
|
|
| 1726 |
OptionRoom
1726
ROOM
|
$0.040165 | -0.12% | -2.25% | 4.21% |
30d -2.4%
60d -3.48%
90d -11.16%
|
Apert. $0.039587
Min. $0.039587
Máx. $0.041092
|
$31.50K 784.32K ROOM | $501.79K |
|
|
| 1727 |
Zyberswap
1727
ZYB
|
$0.089221 | -1.5% | -17.66% | -40.4% |
30d 47.5%
60d 104.53%
90d 46.5%
|
Apert. $0.107919
Min. $0.089221
Máx. $0.1089
|
$59.95K 671.88K ZYB | $501.65K |
|
|
| 1728 |
CoinsPaid
1728
CPD
|
$0.005379 | - | 0.1% | -0.56% |
30d 4.03%
60d 0.41%
90d -8.19%
|
Apert. $0.00537413
Min. $0.00537347
Máx. $0.00538358
|
$71.00 13.35K CPD | $498.24K |
|
|
| 1729 |
hiENS3
1729
HIENS3
|
$0.013823 | 0.36% | 1.44% | 22.7% |
30d 38.01%
60d 52.2%
90d 48.04%
|
Apert. $0.012876
Min. $0.012876
Máx. $0.014002
|
$104.33K 7.55M HIENS3 | $497.50K |
|
|
| 1730 |
ThreeFold Token
1730
TFT
|
$0.006121 | -5.1% | -7.17% | -5.31% |
30d -0.1%
60d 1.49%
90d -7.52%
|
Apert. $0.00644141
Min. $0.00612118
Máx. $0.00659404
|
$3.61K 589.30K TFT | $496.93K |
|
|
| 1731 |
UniMex Network
1731
UMX
|
$0.051527 | - | - | -0.3% |
30d -4.12%
60d 3.52%
90d -2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$54.00 - | $495.74K |
|
|
| 1732 |
B20
1732
B20
|
$0.099258 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$201.00 - | $493.75K |
|
|
| 1733 |
ArtByte
1733
ABY
|
$0.000620 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00082744
Min. $0.00036983
Máx. $0.00096635
|
$338.00 - | $491.45K |
|
|
| 1734 |
SpaceFalcon
1734
FCON
|
$0.000184 | -3.37% | -6.99% | 33.08% |
30d 379.74%
60d 512.71%
90d 424.71%
|
Apert. $0.00018356
Min. $0.00018177
Máx. $0.00021663
|
$428.42K 2.32B FCON | $490.90K |
|
|
| 1735 |
Canada eCoin
1735
CDN
|
$0.005000 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00538386
Min. $0.00496912
Máx. $0.00546735
|
$1.00 - | $487.10K |
|
|
| 1736 |
Portuma
1736
POR
|
$0.000243 | - | -3.04% | 3.48% |
30d -17.24%
60d -38.39%
90d -12.57%
|
Apert. $0.00025208
Min. $0.00024287
Máx. $0.00025208
|
$162.73K 669.88M POR | $486.30K |
|
|
| 1737 |
Riecoin
1737
RIC
|
$0.007402 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00712693
Min. $0.00712693
Máx. $0.00869025
|
$2.01K - | $484.80K |
|
|
| 1738 |
PUMLx
1738
PUMLX
|
$0.008627 | 1.07% | 3.01% | -1.83% |
30d -6.35%
60d -17.83%
90d -16.59%
|
Apert. $0.008566
Min. $0.00830688
Máx. $0.00869632
|
$418.34K 48.49M PUMLX | $484.33K |
|
|
| 1739 |
DIGG
1739
DIGG
|
$843.48 | 0.84% | -1.31% | 13.28% |
30d -40.21%
60d -47.9%
90d -55.45%
|
Apert. $840.22
Min. $824.77
Máx. $854.73
|
$31.19K 36.00 DIGG | $484.09K |
|
|
| 1740 |
Public Mint
1740
PMINT
|
$0.004589 | -0.05% | -16.15% | -19.86% |
30d -28.15%
60d 20.93%
90d 2.16%
|
Apert. $0.00550915
Min. $0.0045795
Máx. $0.00551166
|
$2.75K 599.20K PMINT | $484.05K |
|
|
| 1741 |
bloXmove
1741
BLXM
|
$0.032169 | 14% | 18.85% | -27.18% |
30d -36.35%
60d -30.81%
90d -56.04%
|
Apert. $0.02901
Min. $0.02357
Máx. $0.033168
|
$82.46K 2.56M BLXM | $503.09K |
|
|
| 1742 |
Hacken
1742
HKN
|
$0.086416 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.085745
Min. $0.085384
Máx. $0.086804
|
$37.00 - | $474.30K |
|
|
| 1743 |
TransferCoin
1743
TX
|
$0.056731 | 0.03% | 0.11% | 0.99% |
30d 9.5%
60d 7.77%
90d 11.74%
|
Apert. $0.057214
Min. $0.056513
Máx. $0.057453
|
$0 - | $472.22K |
|
|
| 1744 |
NFTY Network
1744
NFTY
|
$0.001832 | -0.02% | -0.08% | 17.66% |
30d 25.03%
60d 38.74%
90d 43.52%
|
Apert. $0.0018361
Min. $0.00180086
Máx. $0.00184356
|
$115.73K 63.19M NFTY | $469.37K |
|
|
| 1745 |
AGA Token
1745
AGA
|
$0.042638 | -3.53% | -4.07% | -3.25% |
30d 6.69%
60d 9.97%
90d 5.32%
|
Apert. $0.044026
Min. $0.04263
Máx. $0.044898
|
$159.00 3.74K AGA | $462.32K |
|
|
| 1746 |
MazaCoin
1746
MZC
|
$0.000438 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00043723
Min. $0.0004232
Máx. $0.00044129
|
$255.00 - | $461.96K |
|
|
| 1747 |
Sumokoin
1747
SUMO
|
$0.008023 | -0.05% | -3.77% | -2.86% |
30d -4.28%
60d 3.58%
90d -23.21%
|
Apert. $0.00843066
Min. $0.00802261
Máx. $0.00843066
|
$2.16K - | $459.70K |
|
|
| 1748 |
Terran Coin
1748
TRR
|
$0.019415 | 0.06% | 28.08% | 12.27% |
30d 3.82%
60d -95.77%
90d -83.01%
|
Apert. $0.01519
Min. $0.015158
Máx. $0.019745
|
$23.37K 1.20M TRR | $459.22K |
|
|
| 1749 |
PowerTrade Fuel
1749
PTF
|
$0.019534 | -0.25% | 2.58% | 48.56% |
30d 41.37%
60d 63.43%
90d 49.39%
|
Apert. $0.019041
Min. $0.019036
Máx. $0.019663
|
$64.93K 3.32M PTF | $455.37K |
|
|
| 1750 |
FODL Finance
1750
FODL
|
$0.001139 | 2.66% | -0.37% | 4.6% |
30d 4.53%
60d -52.35%
90d -55.15%
|
Apert. $0.00109838
Min. $0.00109804
Máx. $0.00115243
|
$314.85K 276.51M FODL | $449.97K |
|
24.623 Monedas Monitoreadas - Página 35 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.