Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000007471547332256899 | $0.0000000073789829701617 | $0.000000007607690989846901 | $0.0000000075633978762159 | $419 | $2,867,793 |
Mar-26 2024 | $0.000000007497015961422301 | $0.000000007497015961422301 | $0.0000000077361848426665 | $0.0000000076396230152783 | $236 | $2,877,573 |
Mar-25 2024 | $0.0000000076743839166228 | $0.0000000073701104852909 | $0.0000000077656645826356 | $0.0000000073701104852909 | $395 | $2,945,666 |
Mar-24 2024 | $0.0000000073389316759975 | $0.0000000072225202079751 | $0.0000000073389316759975 | $0.0000000072367074528084 | $172 | $2,816,924 |
Mar-23 2024 | $0.0000000072864036001144 | $0.0000000071527405504839 | $0.0000000073685856979741 | $0.0000000071527405504839 | $499 | $2,796,768 |
Mar-22 2024 | $0.0000000070702773528158 | $0.0000000070702773528158 | $0.0000000076252463696592 | $0.0000000072557546534732 | $661 | $2,713,833 |
Mar-21 2024 | $0.0000000072557546534732 | $0.000000007143774867690901 | $0.0000000073721015042873 | $0.00000000722726059 | $98 | $2,785,047 |
Mar-20 2024 | $0.00000000722726059 | $0.0000000066255758065027 | $0.0000000072457138346584 | $0.0000000066255758065027 | $391 | $2,774,117 |
Mar-19 2024 | $0.0000000066255758065027 | $0.0000000066255758065027 | $0.0000000072787938681612 | $0.0000000072787938681612 | $3,367 | $2,543,179 |
Mar-18 2024 | $0.0000000072873865554715 | $0.000000007093297880005 | $0.0000000075535918465333 | $0.000000007418100776078399 | $775 | $2,797,337 |
Mar-17 2024 | $0.0000000075888261911047 | $0.0000000073425306760758 | $0.0000000077082385870509 | $0.0000000076561064307499 | $486 | $2,913,087 |
Mar-16 2024 | $0.0000000076561064307499 | $0.000000007644486477406999 | $0.000000008233099357856299 | $0.000000008167198908079201 | $766 | $2,938,940 |
Mar-15 2024 | $0.0000000078839680517587 | $0.000000007430572663606401 | $0.0000000079171197815666 | $0.0000000079171197815666 | $548 | $3,026,431 |
Mar-14 2024 | $0.0000000079630800787155 | $0.0000000077728960859985 | $0.0000000082923889587208 | $0.0000000082923889587208 | $7,034 | $3,056,882 |
Mar-13 2024 | $0.000000008032068388573 | $0.0000000069412766233656 | $0.000000008032068388573 | $0.00000000701954704678 | $4,104 | $3,083,549 |