Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.000000007471547332256899 $0.0000000073789829701617 $0.000000007607690989846901 $0.0000000075633978762159 $419 $2,867,793
Mar-26 2024 $0.000000007497015961422301 $0.000000007497015961422301 $0.0000000077361848426665 $0.0000000076396230152783 $236 $2,877,573
Mar-25 2024 $0.0000000076743839166228 $0.0000000073701104852909 $0.0000000077656645826356 $0.0000000073701104852909 $395 $2,945,666
Mar-24 2024 $0.0000000073389316759975 $0.0000000072225202079751 $0.0000000073389316759975 $0.0000000072367074528084 $172 $2,816,924
Mar-23 2024 $0.0000000072864036001144 $0.0000000071527405504839 $0.0000000073685856979741 $0.0000000071527405504839 $499 $2,796,768
Mar-22 2024 $0.0000000070702773528158 $0.0000000070702773528158 $0.0000000076252463696592 $0.0000000072557546534732 $661 $2,713,833
Mar-21 2024 $0.0000000072557546534732 $0.000000007143774867690901 $0.0000000073721015042873 $0.00000000722726059 $98 $2,785,047
Mar-20 2024 $0.00000000722726059 $0.0000000066255758065027 $0.0000000072457138346584 $0.0000000066255758065027 $391 $2,774,117
Mar-19 2024 $0.0000000066255758065027 $0.0000000066255758065027 $0.0000000072787938681612 $0.0000000072787938681612 $3,367 $2,543,179
Mar-18 2024 $0.0000000072873865554715 $0.000000007093297880005 $0.0000000075535918465333 $0.000000007418100776078399 $775 $2,797,337
Mar-17 2024 $0.0000000075888261911047 $0.0000000073425306760758 $0.0000000077082385870509 $0.0000000076561064307499 $486 $2,913,087
Mar-16 2024 $0.0000000076561064307499 $0.000000007644486477406999 $0.000000008233099357856299 $0.000000008167198908079201 $766 $2,938,940
Mar-15 2024 $0.0000000078839680517587 $0.000000007430572663606401 $0.0000000079171197815666 $0.0000000079171197815666 $548 $3,026,431
Mar-14 2024 $0.0000000079630800787155 $0.0000000077728960859985 $0.0000000082923889587208 $0.0000000082923889587208 $7,034 $3,056,882
Mar-13 2024 $0.000000008032068388573 $0.0000000069412766233656 $0.000000008032068388573 $0.00000000701954704678 $4,104 $3,083,549

Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1031 días, desde el día 01-06-2021.