Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de PORNROCKET (PORNROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $6,196,629,233,886,501 | $6,196,629,233,886,501 | $6,306,832,644,416,201 | $6,290,274,352,192,701 | - | $2,369,224 |
| Apr-28 2026 | $6,290,274,352,192,701 | $6,279,284,818,302,001 | $6,384,364,655,773,401 | $6,324,034,201,397,601 | $76 | $2,405,029 |
| Apr-27 2026 | $6,324,034,201,397,601 | $6,324,034,201,397,601 | $6,413,720,976,803,201 | $6,413,720,976,803,201 | - | $2,417,942 |
| Apr-26 2026 | $6,373,293,243,695,501 | $6,353,075,704,424,201 | $6,375,282,484,284,201 | $6,353,075,704,424,201 | - | $2,436,781 |
| Apr-25 2026 | $6,353,075,704,424,201 | $6,353,075,704,424,201 | $6,446,188,365,959,801 | $6,446,188,365,959,801 | $0 | $2,429,052 |
| Apr-24 2026 | $6,446,188,365,959,801 | $6,439,497,663,443,301 | $6,446,188,365,959,801 | $6,439,497,663,443,301 | - | $2,464,653 |
| Apr-23 2026 | $6,439,497,663,443,301 | $6,439,497,663,443,301 | $6,675,543,188,393,101 | $6,473,706,746,823,301 | - | $2,462,101 |
| Apr-22 2026 | $6,473,706,746,823,301 | $6,317,601,108,562,301 | $6,486,688,966,254,201 | $6,317,601,108,562,301 | - | $2,475,182 |
| Apr-21 2026 | $6,317,601,108,562,301 | $6,317,601,108,562,301 | $6,608,167,648,432,301 | $6,496,864,012,596,501 | - | $2,415,497 |
| Apr-20 2026 | $6,496,864,012,596,501 | $6,224,553,142,975,501 | $6,496,864,012,596,501 | $6,224,553,142,975,501 | - | $2,484,039 |
| Apr-19 2026 | $6,273,254,120,212,999 | $6,260,991,389,892,801 | $6,394,320,053,716,501 | $6,394,320,053,716,501 | - | $2,398,544 |
| Apr-18 2026 | $6,394,320,053,716,501 | $6,394,320,053,716,501 | $6,604,810,358,748,201 | $6,604,810,358,748,201 | - | $2,444,835 |
| Apr-17 2026 | $6,604,810,358,748,201 | $6,341,490,290,717,101 | $6,604,810,358,748,201 | $6,389,956,896,000,001 | - | $2,525,323 |
| Apr-16 2026 | $6,389,956,896,000,001 | $6,207,996,103,259,501 | $6,391,164,714,319,301 | $6,207,996,103,259,501 | $167 | $2,443,186 |
| Apr-15 2026 | $6,207,996,103,259,501 | $6,207,996,103,259,501 | $6,207,996,103,259,501 | $6,207,996,103,259,501 | - | $2,373,625 |