時価総額 $2.71T
-0.42%
ボリューム24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000006196629233886501 | $0.000000006196629233886501 | $0.000000006306832644416201 | $0.000000006290274352192701 | - | $2,369,224 |
| Apr-28 2026 | $0.000000006290274352192701 | $0.000000006279284818302001 | $0.000000006384364655773401 | $0.000000006324034201397601 | $76 | $2,405,029 |
| Apr-27 2026 | $0.000000006324034201397601 | $0.000000006324034201397601 | $0.000000006413720976803201 | $0.000000006413720976803201 | - | $2,417,942 |
| Apr-26 2026 | $0.000000006373293243695501 | $0.000000006353075704424201 | $0.000000006375282484284201 | $0.000000006353075704424201 | - | $2,436,781 |
| Apr-25 2026 | $0.000000006353075704424201 | $0.000000006353075704424201 | $0.000000006446188365959801 | $0.000000006446188365959801 | $0 | $2,429,052 |
| Apr-24 2026 | $0.000000006446188365959801 | $0.000000006439497663443301 | $0.000000006446188365959801 | $0.000000006439497663443301 | - | $2,464,653 |
| Apr-23 2026 | $0.000000006439497663443301 | $0.000000006439497663443301 | $0.000000006675543188393101 | $0.000000006473706746823301 | - | $2,462,101 |
| Apr-22 2026 | $0.000000006473706746823301 | $0.000000006317601108562301 | $0.000000006486688966254201 | $0.000000006317601108562301 | - | $2,475,182 |
| Apr-21 2026 | $0.000000006317601108562301 | $0.000000006317601108562301 | $0.000000006608167648432301 | $0.000000006496864012596501 | - | $2,415,497 |
| Apr-20 2026 | $0.000000006496864012596501 | $0.000000006224553142975501 | $0.000000006496864012596501 | $0.000000006224553142975501 | - | $2,484,039 |
| Apr-19 2026 | $0.000000006273254120212999 | $0.000000006260991389892801 | $0.000000006394320053716501 | $0.000000006394320053716501 | - | $2,398,544 |
| Apr-18 2026 | $0.000000006394320053716501 | $0.000000006394320053716501 | $0.000000006604810358748201 | $0.000000006604810358748201 | - | $2,444,835 |
| Apr-17 2026 | $0.000000006604810358748201 | $0.000000006341490290717101 | $0.000000006604810358748201 | $0.000000006389956896000001 | - | $2,525,323 |
| Apr-16 2026 | $0.000000006389956896000001 | $0.000000006207996103259501 | $0.000000006391164714319301 | $0.000000006207996103259501 | $167 | $2,443,186 |
| Apr-15 2026 | $0.000000006207996103259501 | $0.000000006207996103259501 | $0.000000006207996103259501 | $0.000000006207996103259501 | - | $2,373,625 |